MasterCard exchange rates to russian ruble
| Currency | Valid on | Bid | Ask |
|---|---|---|---|
| USD | 08/04/2026 |
77.6205
-0.5797
|
78.6293
-0.5410
|
| EUR | 08/04/2026 |
90.3657
-0.0727
|
92.0592
-0.7521
|
| GBP | 08/04/2026 |
103.8407
0.3349
|
105.7407
-1.0442
|
| CHF | 08/04/2026 |
97.8817
0.1441
|
99.7201
-0.9157
|
| PLN | 08/04/2026 |
21.2101
0.0646
|
21.6867
-0.1528
|
| JPY | 08/04/2026 |
0.4872
-0.0016
|
0.4966
-0.0049
|
| UAH | 08/04/2026 |
1.7858
-0.0169
|
1.8090
-0.0161
|
| CAD | 08/04/2026 |
55.9871
-0.2275
|
56.9613
-0.3213
|
| AUD | 08/04/2026 |
54.4896
0.2265
|
55.7325
-0.3676
|
| GEL | 08/04/2026 |
29.1697
-0.1957
|
29.5488
-0.2256
|
| ISK | 31/03/2026 |
0.6215
0.0000
|
0.6296
0.0000
|
| ILS | 31/03/2026 |
24.5332
0.0000
|
25.1880
0.0000
|
| KZT | 31/03/2026 |
0.1632
0.0000
|
0.1658
0.0000
|
| HUF | 31/03/2026 |
0.2312
0.0000
|
0.2395
0.0000
|
| SGD | 31/03/2026 |
60.1663
0.0000
|
61.4100
0.0000
|
| AZN | 31/03/2026 |
45.6591
0.0000
|
46.2525
0.0000
|
| ALL | 31/03/2026 |
0.9370
0.0000
|
0.9561
0.0000
|
| DZD | 31/03/2026 |
0.5842
0.0000
|
0.5933
0.0000
|
| XCD | 31/03/2026 |
28.8745
0.0000
|
29.2498
0.0000
|
| AOA | 31/03/2026 |
0.0844
0.0000
|
0.0857
0.0000
|
| ARS | 31/03/2026 |
0.0559
0.0000
|
0.0587
0.0000
|
| AMD | 31/03/2026 |
0.2060
0.0000
|
0.2092
0.0000
|
| AWG | 31/03/2026 |
43.3634
0.0000
|
43.9270
0.0000
|
| AFN | 31/03/2026 |
1.1919
0.0000
|
1.2115
0.0000
|
| BSD | 31/03/2026 |
77.6205
0.0000
|
78.6293
0.0000
|
| BDT | 31/03/2026 |
0.6300
0.0000
|
0.6403
0.0000
|
| BBD | 31/03/2026 |
39.0053
0.0000
|
39.5123
0.0000
|
| BHD | 31/03/2026 |
205.8681
0.0000
|
209.0762
0.0000
|
| MOP | 30/03/2026 |
9.5970
0.0000
|
9.7434
0.0000
|
| MKD | 30/03/2026 |
1.4466
0.0000
|
1.4654
0.0000
|
| MWK | 30/03/2026 |
0.0447
0.0000
|
0.0454
0.0000
|
| MYR | 30/03/2026 |
19.1561
0.0000
|
19.5595
0.0000
|
| MVR | 30/03/2026 |
5.0338
0.0000
|
5.0992
0.0000
|
| MXN | 30/03/2026 |
4.2877
0.0000
|
4.3821
0.0000
|
| MZN | 30/03/2026 |
1.2185
0.0000
|
1.2383
0.0000
|
| MNT | 30/03/2026 |
0.0217
0.0000
|
0.0220
0.0000
|
| MMK | 30/03/2026 |
0.0212
0.0000
|
0.0215
0.0000
|
| NAD | 30/03/2026 |
4.5032
0.0000
|
4.6352
0.0000
|
| NPR | 30/03/2026 |
0.5161
0.0000
|
0.5242
0.0000
|
| NGN | 30/03/2026 |
0.0559
0.0000
|
0.0566
0.0000
|
| WST | 30/03/2026 |
28.5804
0.0000
|
29.0913
0.0000
|
| SAR | 30/03/2026 |
20.6756
0.0000
|
20.9623
0.0000
|
| SZL | 30/03/2026 |
4.5052
0.0000
|
4.6352
0.0000
|
| SHP | 30/03/2026 |
102.1175
0.0000
|
104.3254
0.0000
|
| SCR | 30/03/2026 |
5.3279
0.0000
|
5.3972
0.0000
|
| RSD | 30/03/2026 |
0.7608
0.0000
|
0.7729
0.0000
|
| SBD | 30/03/2026 |
9.9714
0.0000
|
10.1589
0.0000
|
| SOS | 30/03/2026 |
0.1357
0.0000
|
0.1378
0.0000
|
| SDG | 30/03/2026 |
0.1734
0.0000
|
0.1765
0.0000
|
| SRD | 30/03/2026 |
2.0701
0.0000
|
2.1037
0.0000
|
| TJS | 30/03/2026 |
8.0973
0.0000
|
8.2025
0.0000
|
| THB | 30/03/2026 |
2.3500
0.0000
|
2.4127
0.0000
|
| TWD | 30/03/2026 |
2.4228
0.0000
|
2.4617
0.0000
|
| TZS | 30/03/2026 |
0.0297
0.0000
|
0.0306
0.0000
|
| TOP | 30/03/2026 |
33.2108
0.0000
|
33.8499
0.0000
|
| TTD | 30/03/2026 |
11.5019
0.0000
|
11.6514
0.0000
|
| TND | 30/03/2026 |
26.2498
0.0000
|
26.6811
0.0000
|
| TMT | 30/03/2026 |
22.1457
0.0000
|
22.4977
0.0000
|
| TRY | 30/03/2026 |
1.7355
0.0000
|
1.7787
0.0000
|
| UGX | 30/03/2026 |
0.0206
0.0000
|
0.0210
0.0000
|
| UZS | 30/03/2026 |
0.0064
0.0000
|
0.0064
0.0000
|
| UYU | 30/03/2026 |
1.9090
0.0000
|
1.9352
0.0000
|
| FJD | 30/03/2026 |
34.9699
0.0000
|
35.5309
0.0000
|
| PHP | 30/03/2026 |
1.2757
0.0000
|
1.2979
0.0000
|
| FKP | 30/03/2026 |
102.1175
0.0000
|
104.3254
0.0000
|
| CLP | 30/03/2026 |
0.0827
0.0000
|
0.0853
0.0000
|
| LKR | 30/03/2026 |
0.2458
0.0000
|
0.2498
0.0000
|
| ETB | 30/03/2026 |
0.4922
0.0000
|
0.5017
0.0000
|
| ZAR | 30/03/2026 |
4.5032
0.0000
|
4.6352
0.0000
|
| SSP | 30/03/2026 |
0.0169
0.0000
|
0.0172
0.0000
|
More currencies
Updated