Kurs wymiany Visa na malagasy ariary
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 07/05/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
EUR | 07/05/2024 |
4 757.9646
15.0442
|
4 775.6637
-9.2920
|
RUB | 07/05/2024 |
47.5177
0.2788
|
48.7035
0.2876
|
GBP | 07/05/2024 |
5 546.4602
7.0796
|
5 574.3363
-17.2566
|
CHF | 07/05/2024 |
4 879.0265
24.1150
|
4 900.0885
-13.5841
|
PLN | 07/05/2024 |
1 097.5265
3.9867
|
1 108.2434
-0.1947
|
JPY | 07/05/2024 |
28.7257
-0.0398
|
28.9690
-0.1681
|
UAH | 07/05/2024 |
112.3142
0.3938
|
112.3142
0.3938
|
CAD | 07/05/2024 |
3 229.7699
-1.1770
|
3 242.7788
-8.8186
|
AUD | 07/05/2024 |
2 920.8009
18.5841
|
2 938.4912
-4.4248
|
GEL | 07/05/2024 |
1 647.3496
9.1504
|
1 669.0973
0.0000
|
MDL | 07/05/2024 |
251.5487
0.1416
|
251.5487
0.1416
|
CNY | 07/05/2024 |
614.0044
3.0708
|
614.3097
3.0708
|
DKK | 07/05/2024 |
638.0000
2.1637
|
640.1858
-1.2832
|
NOK | 07/05/2024 |
405.5442
4.1372
|
410.2920
0.6195
|
SEK | 07/05/2024 |
407.9425
2.3584
|
411.5708
-0.6903
|
BYN | 07/05/2024 |
1 371.6858
0.3850
|
1 371.6858
0.3850
|
CZK | 07/05/2024 |
189.4159
-0.1195
|
191.2168
-0.3142
|
ISK | 07/05/2024 |
31.6903
0.0044
|
31.7611
0.0044
|
SKK | 07/05/2024 |
157.9336
0.4956
|
158.5221
-0.3097
|
ILS | 07/05/2024 |
1 179.4071
-7.6239
|
1 195.8850
-1.8142
|
KZT | 07/05/2024 |
10.0531
0.0929
|
10.0664
0.0929
|
HUF | 07/05/2024 |
12.1947
0.0265
|
12.2965
-0.0177
|
LVL | 07/05/2024 |
6 770.0000
21.4159
|
6 795.1327
-13.2301
|
LTL | 07/05/2024 |
1 378.0044
4.3584
|
1 383.1283
-2.6903
|
SGD | 07/05/2024 |
3 270.3496
7.7168
|
3 282.9602
-7.3230
|
AZN | 07/05/2024 |
2 595.1770
0.0000
|
2 610.4912
0.0000
|
ALL | 07/05/2024 |
47.0973
0.0000
|
47.6549
0.0000
|
DZD | 07/05/2024 |
32.9558
0.0265
|
32.9602
0.0265
|
XCD | 07/05/2024 |
1 646.0177
0.0000
|
1 646.0177
0.0000
|
AOA | 07/05/2024 |
5.3053
0.0000
|
5.3053
0.0000
|
ARS | 07/05/2024 |
4.4336
-0.0088
|
5.0265
-0.0088
|
AMD | 07/05/2024 |
11.3761
-0.0177
|
11.4381
-0.0177
|
AWG | 07/05/2024 |
2 471.9425
0.0000
|
2 471.9425
0.0000
|
AFN | 07/05/2024 |
61.3717
0.1283
|
61.3717
0.1283
|
BSD | 07/05/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
BDT | 07/05/2024 |
40.2257
0.0000
|
40.4071
0.0000
|
BBD | 07/05/2024 |
2 223.5088
0.0000
|
2 223.5088
0.0000
|
BHD | 07/05/2024 |
11 736.8142
0.0000
|
11 736.8142
0.0000
|
BZD | 07/05/2024 |
2 231.9204
0.0000
|
2 231.9204
0.0000
|
BMD | 07/05/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
XOF | 07/05/2024 |
7.2522
0.0221
|
7.2788
-0.0177
|
BGN | 07/05/2024 |
2 432.7124
7.6947
|
2 441.7566
-4.7478
|
BOB | 07/05/2024 |
635.7434
0.0000
|
645.0133
0.0000
|
BAM | 07/05/2024 |
2 432.7124
7.6947
|
2 441.7566
-4.7478
|
BWP | 07/05/2024 |
325.6637
0.0000
|
326.5487
0.0000
|
BRL | 07/05/2024 |
868.9513
4.1947
|
874.5310
-2.8628
|
BND | 07/05/2024 |
3 270.3496
7.7168
|
3 282.9602
-7.3230
|
BIF | 07/05/2024 |
1.5531
0.0000
|
1.5531
0.0000
|
VUV | 07/05/2024 |
35.4646
0.0752
|
37.6150
0.0885
|
BTN | 07/05/2024 |
52.9469
-0.0442
|
53.0796
-0.0398
|
VEF | 07/05/2024 |
120.9735
0.0265
|
121.2788
0.0310
|
VND | 07/05/2024 |
0.1726
0.0000
|
0.1726
0.0000
|
XAF | 07/05/2024 |
7.2522
0.0221
|
7.2788
-0.0177
|
HTG | 07/05/2024 |
33.3009
0.0354
|
33.3009
0.0354
|
GYD | 07/05/2024 |
21.1504
0.0000
|
21.1504
0.0000
|
GMD | 07/05/2024 |
69.2035
0.0000
|
69.2035
0.0000
|
GHS | 07/05/2024 |
319.5929
-0.3496
|
321.9204
-0.3496
|
GTQ | 07/05/2024 |
568.7389
0.2212
|
570.2035
0.2212
|
GNF | 07/05/2024 |
0.5221
0.0000
|
0.5221
0.0000
|
GIP | 07/05/2024 |
5 546.4602
7.0796
|
5 574.3363
-17.2566
|
HNL | 07/05/2024 |
179.4248
-0.0487
|
179.4248
-0.0487
|
HKD | 07/05/2024 |
565.9027
-0.0929
|
566.6239
-0.0088
|
DJF | 07/05/2024 |
24.9159
0.0000
|
24.9159
0.0000
|
DOP | 07/05/2024 |
75.8451
-0.1239
|
76.5000
0.0354
|
EGP | 07/05/2024 |
92.1372
0.0000
|
92.3982
0.0000
|
ZWL | 07/05/2024 |
0.1283
0.0000
|
0.1327
0.0000
|
MAD | 07/05/2024 |
441.7876
1.2035
|
441.7876
1.2035
|
INR | 07/05/2024 |
52.9469
-0.0442
|
53.0796
-0.0398
|
IDR | 07/05/2024 |
0.2743
0.0044
|
0.2788
0.0088
|
JOD | 07/05/2024 |
6 232.0796
0.0000
|
6 249.6903
0.0000
|
IQD | 07/05/2024 |
3.3761
0.0000
|
3.3761
0.0000
|
IRR | 07/05/2024 |
0.1062
0.0000
|
0.1062
0.0000
|
YER | 07/05/2024 |
17.6637
0.0000
|
17.6991
0.0000
|
CVE | 07/05/2024 |
43.1504
0.1372
|
43.3097
-0.0841
|
KYD | 07/05/2024 |
5 309.7345
0.0000
|
5 309.7345
0.0000
|
KHR | 07/05/2024 |
1.0885
0.0000
|
1.0885
0.0000
|
QAR | 07/05/2024 |
1 215.5973
0.0000
|
1 215.5973
0.0000
|
KES | 07/05/2024 |
32.8982
0.1239
|
33.1460
0.1239
|
KGS | 07/05/2024 |
49.8982
0.0044
|
49.8982
0.0044
|
COP | 07/05/2024 |
1.1372
0.0000
|
1.1372
0.0000
|
KMF | 07/05/2024 |
9.6726
0.0310
|
9.7080
-0.0177
|
CDF | 07/05/2024 |
1.5575
-0.0088
|
1.6195
-0.0133
|
KRW | 07/05/2024 |
3.2699
-0.0133
|
3.2699
-0.0177
|
CRC | 07/05/2024 |
8.6504
0.0000
|
8.7788
0.0133
|
KWD | 07/05/2024 |
14 390.9292
5.6195
|
14 395.6195
-17.8319
|
ANG | 07/05/2024 |
2 471.9425
0.0000
|
2 471.9425
0.0000
|
LAK | 07/05/2024 |
0.2080
0.0000
|
0.2212
0.0000
|
LSL | 07/05/2024 |
238.1327
0.3673
|
240.9071
0.2699
|
LRD | 07/05/2024 |
23.0442
0.0575
|
23.0442
0.0575
|
LBP | 07/05/2024 |
0.0487
0.0000
|
0.0487
0.0000
|
LYD | 07/05/2024 |
913.9071
3.3673
|
913.9071
3.3673
|
MUR | 07/05/2024 |
94.8142
0.1770
|
95.2389
-0.6283
|
MRO | 07/05/2024 |
11.1637
0.0398
|
11.1637
0.0398
|
MOP | 07/05/2024 |
549.0664
-0.3186
|
550.1416
-0.3319
|
MKD | 07/05/2024 |
76.9779
0.0000
|
76.9779
0.0000
|
MWK | 07/05/2024 |
2.5265
0.0000
|
2.5796
0.0000
|
MYR | 07/05/2024 |
931.6327
1.0796
|
935.0752
-0.5929
|
MVR | 07/05/2024 |
285.4690
0.0000
|
286.9513
0.0000
|
MXN | 07/05/2024 |
261.9027
1.6858
|
262.6327
-0.4159
|
MZN | 07/05/2024 |
69.9336
0.0000
|
69.9336
0.0000
|
MNT | 07/05/2024 |
1.3142
0.0000
|
1.3142
0.0000
|
MMK | 07/05/2024 |
1.3363
-0.0044
|
1.3363
-0.0044
|
NAD | 07/05/2024 |
238.1327
0.3673
|
240.9071
0.2699
|
NPR | 07/05/2024 |
33.0929
-0.0265
|
33.1770
-0.0221
|
NGN | 07/05/2024 |
3.1637
0.0088
|
3.1637
0.0088
|
NIO | 07/05/2024 |
120.8142
0.0000
|
120.8142
0.0000
|
NZD | 07/05/2024 |
2 652.2168
19.9115
|
2 669.4646
-7.9646
|
XPF | 07/05/2024 |
39.8717
0.1239
|
40.0221
-0.0752
|
AED | 07/05/2024 |
1 204.4823
-0.0310
|
1 204.9071
-0.0310
|
OMR | 07/05/2024 |
11 492.3451
0.9292
|
11 495.0442
-0.8850
|
PKR | 07/05/2024 |
15.8894
0.0044
|
15.9115
0.0044
|
PAB | 07/05/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
PGK | 07/05/2024 |
1 127.4336
-0.8850
|
1 160.6195
-0.8850
|
PYG | 07/05/2024 |
0.5929
0.0000
|
0.5929
0.0000
|
PEN | 07/05/2024 |
1 188.6239
-3.0442
|
1 188.6593
-3.0398
|
RWF | 07/05/2024 |
3.4027
0.0000
|
3.4469
0.0000
|
RON | 07/05/2024 |
955.9027
3.7035
|
961.3850
-1.1726
|
SVC | 07/05/2024 |
505.6903
0.0000
|
505.6903
0.0000
|
WST | 07/05/2024 |
1 566.8142
5.7522
|
1 653.0973
5.7522
|
STD | 07/05/2024 |
0.1947
0.0000
|
0.1947
0.0000
|
SAR | 07/05/2024 |
1 179.6283
0.0000
|
1 179.9381
0.0000
|
SZL | 07/05/2024 |
238.1327
0.3673
|
240.9071
0.2699
|
SHP | 07/05/2024 |
5 546.4602
7.0796
|
5 574.3363
-17.2566
|
SCR | 07/05/2024 |
310.3407
1.8097
|
310.3407
1.8097
|
RSD | 07/05/2024 |
40.6947
0.0044
|
40.7434
0.0000
|
SYP | 07/05/2024 |
0.6770
0.0000
|
0.6770
0.0000
|
SBD | 07/05/2024 |
506.6372
1.3274
|
539.8230
1.3274
|
SOS | 07/05/2024 |
7.7920
0.0000
|
7.7920
0.0000
|
SDG | 07/05/2024 |
7.3319
0.0000
|
7.3850
0.0000
|
SRD | 07/05/2024 |
132.8097
3.3673
|
135.4823
2.9956
|
SLL | 07/05/2024 |
0.1947
0.0000
|
0.1947
0.0000
|
TJS | 07/05/2024 |
405.1947
-0.2788
|
405.1947
-0.2788
|
THB | 07/05/2024 |
120.2080
0.2566
|
120.7743
-0.5664
|
TWD | 07/05/2024 |
136.8894
-0.1195
|
137.0177
-0.0796
|
TZS | 07/05/2024 |
1.7124
0.0000
|
1.7257
0.0000
|
TOP | 07/05/2024 |
1 825.8850
6.6372
|
1 912.1681
6.6372
|
TTD | 07/05/2024 |
658.5664
-1.8097
|
658.5664
-1.8097
|
TND | 07/05/2024 |
1 412.3142
1.8009
|
1 417.2876
1.8097
|
TMT | 07/05/2024 |
1 267.4823
0.0000
|
1 267.4823
0.0000
|
TRY | 07/05/2024 |
136.0044
0.0664
|
137.3938
0.0973
|
UGX | 07/05/2024 |
1.1770
0.0044
|
1.1770
0.0044
|
UZS | 07/05/2024 |
0.3496
0.0000
|
0.3496
0.0000
|
UYU | 07/05/2024 |
115.3717
-0.8319
|
115.3717
-0.8319
|
FJD | 07/05/2024 |
1 928.7611
9.2920
|
1 968.5841
9.2920
|
PHP | 07/05/2024 |
77.3142
-0.0664
|
77.3407
-0.0664
|
FKP | 07/05/2024 |
5 546.4602
7.0796
|
5 574.3363
-17.2566
|
HRK | 07/05/2024 |
631.4912
1.9956
|
633.8407
-1.2301
|
CLP | 07/05/2024 |
4.7699
0.0487
|
4.7699
0.0442
|
LKR | 07/05/2024 |
14.8319
-0.0531
|
14.8496
-0.0487
|
ERN | 07/05/2024 |
294.9867
0.0000
|
294.9867
0.0000
|
ETB | 07/05/2024 |
76.9469
-0.0133
|
77.7168
-0.0133
|
ZAR | 07/05/2024 |
238.1327
0.3673
|
240.9071
0.2699
|
SSP | 07/05/2024 |
2.7699
0.0000
|
2.8407
0.0000
|
JMD | 07/05/2024 |
28.5487
0.0000
|
28.5487
0.0000
|
Więcej walut
Zaktualizowano