Kurs wymiany Visa na yemen riyal
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 04/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 04/05/2024 |
267.9750
1.1500
|
270.8918
2.0541
|
RUB | 04/05/2024 |
2.6690
0.0038
|
2.7410
0.0040
|
GBP | 04/05/2024 |
312.9750
1.2500
|
316.5581
2.2295
|
CHF | 04/05/2024 |
274.3025
2.0600
|
278.1789
2.7831
|
PLN | 04/05/2024 |
61.7850
0.2570
|
62.7523
0.5346
|
JPY | 04/05/2024 |
1.6253
0.0257
|
1.6495
0.0128
|
UAH | 04/05/2024 |
6.3235
0.0163
|
6.3362
0.0163
|
CAD | 04/05/2024 |
182.5485
0.6507
|
184.0834
0.7946
|
AUD | 04/05/2024 |
163.9753
1.1500
|
166.6080
1.9038
|
GEL | 04/05/2024 |
92.5583
0.0685
|
94.4930
0.0711
|
MDL | 04/05/2024 |
14.2045
-0.0405
|
14.2330
-0.0406
|
CNY | 04/05/2024 |
34.5178
0.0000
|
34.6042
0.0000
|
DKK | 04/05/2024 |
35.9248
0.1460
|
36.3156
0.2723
|
NOK | 04/05/2024 |
22.6795
0.1555
|
23.1929
0.3790
|
SEK | 04/05/2024 |
22.9155
0.1532
|
23.3394
0.2603
|
BYN | 04/05/2024 |
77.4785
0.2083
|
77.6338
0.2087
|
CZK | 04/05/2024 |
10.7088
0.0772
|
10.8432
0.0634
|
ISK | 04/05/2024 |
1.7903
0.0120
|
1.7978
0.0123
|
SKK | 04/05/2024 |
8.8953
0.0383
|
8.9920
0.0681
|
ILS | 04/05/2024 |
67.0673
0.5990
|
67.8056
0.2487
|
KZT | 04/05/2024 |
0.5628
-0.0005
|
0.5646
-0.0005
|
HUF | 04/05/2024 |
0.6875
0.0033
|
0.6971
0.0063
|
LVL | 04/05/2024 |
381.2950
1.6375
|
385.4434
2.9233
|
LTL | 04/05/2024 |
77.6110
0.3330
|
78.4557
0.5949
|
SGD | 04/05/2024 |
184.3388
0.8525
|
186.2735
1.1698
|
AZN | 04/05/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 04/05/2024 |
2.6610
0.0070
|
2.6979
0.0173
|
DZD | 04/05/2024 |
1.8605
0.0017
|
1.8645
0.0020
|
XCD | 04/05/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 04/05/2024 |
0.2998
0.0000
|
0.3004
0.0000
|
ARS | 04/05/2024 |
0.2510
-0.0010
|
0.2851
-0.0003
|
AMD | 04/05/2024 |
0.6438
0.0010
|
0.6485
0.0013
|
AWG | 04/05/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 04/05/2024 |
3.4603
0.0000
|
3.4672
0.0000
|
BSD | 04/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 04/05/2024 |
2.2728
0.0000
|
2.2876
0.0000
|
BBD | 04/05/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 04/05/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 04/05/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 04/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 04/05/2024 |
0.4085
0.0017
|
0.4131
0.0033
|
BGN | 04/05/2024 |
137.0135
0.5880
|
138.5045
1.0501
|
BOB | 04/05/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 04/05/2024 |
137.0135
0.5880
|
138.5045
1.0501
|
BWP | 04/05/2024 |
18.4000
0.1750
|
18.4870
0.1754
|
BRL | 04/05/2024 |
48.8588
0.4645
|
49.6721
0.5456
|
BND | 04/05/2024 |
184.3388
0.8525
|
186.2735
1.1698
|
BIF | 04/05/2024 |
0.0878
0.0000
|
0.0879
0.0000
|
VUV | 04/05/2024 |
1.9995
0.0080
|
2.1245
0.0088
|
BTN | 04/05/2024 |
2.9940
0.0008
|
3.0073
0.0033
|
VEF | 04/05/2024 |
6.8335
-0.0140
|
6.8642
-0.0140
|
VND | 04/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 04/05/2024 |
0.4085
0.0017
|
0.4131
0.0033
|
HTG | 04/05/2024 |
1.8795
-0.0015
|
1.8833
-0.0015
|
GYD | 04/05/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 04/05/2024 |
3.9100
0.0000
|
3.9178
0.0000
|
GHS | 04/05/2024 |
18.0768
-0.1050
|
18.2447
-0.1473
|
GTQ | 04/05/2024 |
32.1213
0.0000
|
32.2685
0.0000
|
GNF | 04/05/2024 |
0.0295
0.0000
|
0.0296
0.0000
|
GIP | 04/05/2024 |
312.9750
1.2500
|
316.5581
2.2295
|
HNL | 04/05/2024 |
10.1403
0.0000
|
10.1606
0.0000
|
HKD | 04/05/2024 |
31.9788
0.0277
|
32.0789
0.0148
|
DJF | 04/05/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 04/05/2024 |
4.2923
-0.0010
|
4.3289
-0.0015
|
EGP | 04/05/2024 |
5.2058
0.0000
|
5.2310
0.0000
|
ZWL | 04/05/2024 |
0.0073
0.0000
|
0.0075
-0.0003
|
MAD | 04/05/2024 |
24.8930
0.0667
|
24.9429
0.0669
|
INR | 04/05/2024 |
2.9940
0.0008
|
3.0073
0.0033
|
IDR | 02/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
JOD | 04/05/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 04/05/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 04/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 04/05/2024 |
2.4303
0.0105
|
2.4567
0.0185
|
KYD | 04/05/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 04/05/2024 |
0.0615
0.0000
|
0.0616
0.0000
|
QAR | 04/05/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 04/05/2024 |
1.8518
0.0068
|
1.8695
0.0070
|
KGS | 04/05/2024 |
2.8190
0.0000
|
2.8246
0.0000
|
COP | 04/05/2024 |
0.0643
0.0003
|
0.0644
0.0003
|
KMF | 04/05/2024 |
0.5448
0.0025
|
0.5506
0.0043
|
CDF | 04/05/2024 |
0.0885
0.0005
|
0.0924
0.0005
|
KRW | 04/05/2024 |
0.1855
0.0030
|
0.1861
0.0033
|
CRC | 04/05/2024 |
0.4888
-0.0010
|
0.4962
-0.0018
|
KWD | 04/05/2024 |
812.7700
1.1600
|
815.9920
1.1698
|
ANG | 04/05/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 04/05/2024 |
0.0118
0.0000
|
0.0125
0.0000
|
LSL | 04/05/2024 |
13.4338
0.0693
|
13.6232
0.0714
|
LRD | 04/05/2024 |
1.2988
0.0000
|
1.3014
0.0000
|
LBP | 04/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 04/05/2024 |
51.4455
0.0000
|
51.5486
0.0000
|
MUR | 04/05/2024 |
5.3470
0.0065
|
5.4274
0.0105
|
MRO | 04/05/2024 |
0.6285
-0.0045
|
0.6298
-0.0045
|
MGA | 04/05/2024 |
0.0565
0.0000
|
0.0566
0.0000
|
MOP | 04/05/2024 |
31.0403
0.0175
|
31.1641
0.0183
|
MKD | 04/05/2024 |
4.3493
0.0000
|
4.3580
0.0000
|
MWK | 04/05/2024 |
0.1428
0.0000
|
0.1460
0.0000
|
MYR | 04/05/2024 |
52.5763
0.2475
|
52.9712
0.2119
|
MVR | 04/05/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 04/05/2024 |
14.7023
-0.0563
|
14.8920
0.0664
|
MZN | 04/05/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 04/05/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
MMK | 04/05/2024 |
0.0758
0.0003
|
0.0759
0.0003
|
NAD | 04/05/2024 |
13.4338
0.0693
|
13.6232
0.0714
|
NPR | 04/05/2024 |
1.8713
0.0005
|
1.8795
0.0020
|
NGN | 04/05/2024 |
0.1783
-0.0025
|
0.1786
-0.0025
|
NIO | 04/05/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 04/05/2024 |
148.7253
0.9250
|
151.5779
2.0291
|
XPF | 04/05/2024 |
2.2458
0.0097
|
2.2700
0.0173
|
AED | 04/05/2024 |
68.0550
0.0000
|
68.2154
0.0000
|
OMR | 04/05/2024 |
649.2650
0.0000
|
650.8216
0.0000
|
PKR | 04/05/2024 |
0.8975
0.0000
|
0.9006
0.0000
|
PAB | 04/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 04/05/2024 |
63.7500
-0.0500
|
65.7565
-0.0501
|
PYG | 04/05/2024 |
0.0335
0.0003
|
0.0336
0.0000
|
PEN | 04/05/2024 |
67.3293
0.6910
|
67.4659
0.6924
|
RWF | 04/05/2024 |
0.1923
0.0000
|
0.1951
0.0000
|
RON | 04/05/2024 |
53.7993
0.2168
|
54.4935
0.4306
|
SVC | 04/05/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 04/05/2024 |
88.2000
0.3750
|
93.2615
0.3758
|
STD | 04/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 04/05/2024 |
66.6490
-0.0017
|
66.8001
0.0000
|
SZL | 04/05/2024 |
13.4338
0.0693
|
13.6232
0.0714
|
SHP | 04/05/2024 |
312.9750
1.2500
|
316.5581
2.2295
|
SCR | 04/05/2024 |
17.4320
-0.1725
|
17.4669
-0.1728
|
RSD | 04/05/2024 |
2.2990
0.0168
|
2.3066
0.0153
|
SYP | 04/05/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 04/05/2024 |
28.5500
0.0750
|
30.4860
0.0752
|
SOS | 04/05/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 04/05/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 04/05/2024 |
7.3135
0.0015
|
7.5005
0.0015
|
SLL | 04/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 04/05/2024 |
22.9093
0.0125
|
22.9552
0.0125
|
THB | 04/05/2024 |
6.7773
0.0350
|
6.8695
0.0569
|
TWD | 04/05/2024 |
7.7410
0.0345
|
7.7615
0.0323
|
TZS | 04/05/2024 |
0.0968
0.0000
|
0.0977
-0.0003
|
TOP | 04/05/2024 |
102.7875
0.2250
|
107.8783
0.2255
|
TTD | 04/05/2024 |
37.3113
0.0622
|
37.3860
0.0624
|
TND | 04/05/2024 |
79.6940
0.2532
|
80.1348
0.2555
|
TMT | 04/05/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 04/05/2024 |
7.6805
-0.0245
|
7.7728
0.0130
|
UGX | 04/05/2024 |
0.0663
0.0002
|
0.0664
0.0003
|
UZS | 04/05/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 04/05/2024 |
6.5655
0.0200
|
6.5787
0.0200
|
FJD | 04/05/2024 |
108.4500
0.4000
|
110.9218
0.4008
|
PHP | 04/05/2024 |
4.3720
0.0235
|
4.3823
0.0235
|
FKP | 04/05/2024 |
312.9750
1.2500
|
316.5581
2.2295
|
HRK | 04/05/2024 |
35.5665
0.1527
|
35.9534
0.2725
|
CLP | 04/05/2024 |
0.2668
0.0052
|
0.2675
0.0053
|
LKR | 04/05/2024 |
0.8410
0.0002
|
0.8434
-0.0008
|
ERN | 04/05/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 04/05/2024 |
4.3483
0.0000
|
4.4006
0.0000
|
ZAR | 04/05/2024 |
13.4338
0.0693
|
13.6232
0.0714
|
SSP | 04/05/2024 |
0.1565
0.0000
|
0.1608
0.0000
|
JMD | 04/05/2024 |
1.6130
0.0060
|
1.6162
0.0060
|
Więcej walut
Zaktualizowano