Kurs wymiany Visa na hungarian forint
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
362.7131
-0.9233
|
367.7823
0.4053
|
EUR | 02/05/2024 |
386.2169
-1.5286
|
394.8143
0.3617
|
RUB | 02/05/2024 |
3.8212
-0.0443
|
3.9709
-0.0019
|
GBP | 02/05/2024 |
452.0493
-2.0234
|
461.6771
-0.2259
|
CHF | 02/05/2024 |
393.1012
-2.2406
|
402.2104
-1.5883
|
PLN | 02/05/2024 |
88.9373
-0.4609
|
91.4358
0.0192
|
JPY | 02/05/2024 |
2.3025
-0.0008
|
2.3928
0.0386
|
UAH | 02/05/2024 |
9.1792
0.0123
|
9.3075
0.0463
|
CAD | 02/05/2024 |
263.1026
-0.6697
|
268.4344
-0.5877
|
AUD | 02/05/2024 |
234.4215
-0.8880
|
240.6028
-0.8737
|
GEL | 02/05/2024 |
134.2884
-0.2422
|
138.7334
0.2572
|
MDL | 02/05/2024 |
20.6202
-0.0645
|
20.9084
0.0109
|
CNY | 02/05/2024 |
50.0802
-0.1275
|
50.8054
0.0560
|
DKK | 02/05/2024 |
51.7882
-0.1984
|
52.9257
0.0444
|
NOK | 02/05/2024 |
32.5125
-0.1639
|
33.4340
-0.0932
|
SEK | 02/05/2024 |
32.8205
-0.1395
|
33.7848
0.0699
|
BYN | 02/05/2024 |
111.4327
-0.2836
|
112.9901
0.1245
|
CZK | 02/05/2024 |
15.3341
-0.0572
|
15.7488
0.0537
|
ISK | 02/05/2024 |
2.5822
-0.0091
|
2.6245
0.0033
|
SKK | 02/05/2024 |
12.8201
-0.0508
|
13.1056
0.0122
|
ILS | 02/05/2024 |
96.2104
-0.2602
|
98.9058
0.4055
|
KZT | 02/05/2024 |
0.8194
-0.0021
|
0.8334
0.0009
|
LVL | 02/05/2024 |
549.5394
-2.1734
|
561.7690
0.5126
|
LTL | 02/05/2024 |
111.8564
-0.4425
|
114.3461
0.1047
|
SGD | 02/05/2024 |
265.4324
-0.8120
|
270.6068
0.0392
|
AZN | 02/05/2024 |
212.7349
-0.5415
|
216.9809
0.2391
|
ALL | 02/05/2024 |
3.8567
0.0025
|
3.9327
0.0014
|
DZD | 02/05/2024 |
2.6942
-0.0109
|
2.7323
-0.0010
|
XCD | 02/05/2024 |
134.9293
-0.3435
|
136.8150
0.1508
|
AOA | 02/05/2024 |
0.4349
-0.0011
|
0.4410
0.0005
|
ARS | 02/05/2024 |
0.3732
-0.0010
|
0.4196
0.0005
|
AMD | 02/05/2024 |
0.9325
-0.0027
|
0.9503
0.0007
|
AWG | 02/05/2024 |
202.6329
-0.5158
|
205.4649
0.2264
|
AFN | 02/05/2024 |
5.0112
-0.0128
|
5.0813
0.0056
|
BSD | 02/05/2024 |
362.7131
-0.9233
|
367.7823
0.4053
|
BDT | 02/05/2024 |
3.2974
-0.0084
|
3.3586
0.0037
|
BBD | 02/05/2024 |
182.2680
-0.4640
|
184.8154
0.2037
|
BHD | 02/05/2024 |
962.1037
-2.4490
|
975.5498
1.0752
|
BZD | 02/05/2024 |
182.9576
-0.4657
|
185.5145
0.2045
|
BMD | 02/05/2024 |
362.7131
-0.9233
|
367.7823
0.4053
|
XOF | 02/05/2024 |
0.5887
-0.0026
|
0.6021
0.0007
|
BGN | 02/05/2024 |
197.4697
-0.7816
|
201.8650
0.1846
|
BOB | 02/05/2024 |
52.1139
-0.1327
|
53.6127
0.0591
|
BAM | 02/05/2024 |
197.4697
-0.7816
|
201.8650
0.1846
|
BWP | 02/05/2024 |
26.3692
-0.0671
|
26.8113
0.0295
|
BRL | 02/05/2024 |
69.7497
-0.2088
|
70.8293
-1.0432
|
BND | 02/05/2024 |
265.4324
-0.8120
|
270.6068
0.0392
|
BIF | 02/05/2024 |
0.1273
0.0000
|
0.1291
0.0005
|
VUV | 02/05/2024 |
2.9010
-0.0074
|
3.1203
0.0034
|
BTN | 02/05/2024 |
4.3413
-0.0111
|
4.4090
0.0027
|
VEF | 02/05/2024 |
9.9449
-0.0253
|
10.1089
0.0111
|
VND | 02/05/2024 |
0.0141
0.0000
|
0.0143
0.0000
|
XAF | 02/05/2024 |
0.5887
-0.0026
|
0.6021
0.0007
|
HTG | 02/05/2024 |
2.7291
-0.0095
|
2.7672
0.0005
|
GYD | 02/05/2024 |
1.7338
-0.0044
|
1.7580
0.0019
|
GMD | 02/05/2024 |
5.6728
-0.0144
|
5.7521
0.0063
|
GHS | 02/05/2024 |
26.4367
0.1433
|
27.0029
0.3813
|
GTQ | 02/05/2024 |
46.6032
-0.1186
|
47.3762
0.0522
|
GNF | 02/05/2024 |
0.0428
-0.0001
|
0.0434
0.0000
|
GIP | 02/05/2024 |
452.0493
-2.0234
|
461.6771
-0.2259
|
HNL | 02/05/2024 |
14.7098
-0.0422
|
14.9154
0.0117
|
HKD | 02/05/2024 |
46.3500
-0.1053
|
47.0316
0.0375
|
DJF | 02/05/2024 |
2.0424
-0.0052
|
2.0710
0.0023
|
DOP | 02/05/2024 |
6.2336
0.0278
|
6.3494
0.0099
|
EGP | 02/05/2024 |
7.5658
-0.0218
|
7.6933
0.0052
|
ZWL | 02/05/2024 |
0.0105
0.0000
|
0.0114
0.0000
|
MAD | 02/05/2024 |
35.9967
-0.0916
|
36.4998
0.0402
|
INR | 02/05/2024 |
4.3413
-0.0111
|
4.4090
0.0027
|
IDR | 02/05/2024 |
0.0221
-0.0001
|
0.0224
0.0000
|
JOD | 02/05/2024 |
510.8633
-1.3004
|
519.4667
0.5725
|
IQD | 02/05/2024 |
0.2768
-0.0007
|
0.2806
0.0003
|
IRR | 02/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
YER | 02/05/2024 |
1.4480
-0.0037
|
1.4711
0.0016
|
CVE | 02/05/2024 |
3.5027
-0.0136
|
3.5807
0.0036
|
KYD | 02/05/2024 |
435.2557
-1.1079
|
441.3387
0.4864
|
KHR | 02/05/2024 |
0.0892
-0.0002
|
0.0905
0.0001
|
QAR | 02/05/2024 |
99.6464
-0.2536
|
101.0390
0.1114
|
KES | 02/05/2024 |
2.6768
-0.0068
|
2.7345
0.0030
|
KGS | 02/05/2024 |
4.0900
-0.0115
|
4.1471
0.0035
|
COP | 02/05/2024 |
0.0929
-0.0010
|
0.0942
-0.0006
|
KMF | 02/05/2024 |
0.7849
-0.0031
|
0.8025
0.0009
|
CDF | 02/05/2024 |
0.1277
-0.0003
|
0.1350
0.0001
|
KRW | 02/05/2024 |
0.2622
-0.0025
|
0.2659
-0.0019
|
CRC | 02/05/2024 |
0.7106
-0.0058
|
0.7312
-0.0025
|
KWD | 02/05/2024 |
1 176.9895
-2.1560
|
1 193.8286
0.2320
|
ANG | 02/05/2024 |
202.6329
-0.5158
|
205.4649
0.2264
|
LAK | 02/05/2024 |
0.0170
0.0000
|
0.0184
0.0000
|
LSL | 02/05/2024 |
19.2738
-0.0142
|
19.8389
0.0942
|
LRD | 02/05/2024 |
1.8843
-0.0052
|
1.9106
0.0017
|
LBP | 02/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 02/05/2024 |
74.6398
-0.1900
|
75.6830
0.0834
|
MUR | 02/05/2024 |
7.7468
-0.0197
|
7.8908
0.0087
|
MRO | 02/05/2024 |
0.9206
-0.0020
|
0.9334
0.0014
|
MGA | 02/05/2024 |
0.0820
-0.0002
|
0.0831
0.0001
|
MOP | 02/05/2024 |
44.9793
-0.1145
|
45.6981
0.0504
|
MKD | 02/05/2024 |
6.3221
-0.0161
|
6.4104
0.0071
|
MWK | 02/05/2024 |
0.2071
-0.0005
|
0.2144
0.0002
|
MYR | 02/05/2024 |
75.9608
-0.1457
|
77.1273
0.0123
|
MVR | 02/05/2024 |
23.4008
-0.0596
|
23.8510
0.0263
|
MXN | 02/05/2024 |
21.2165
-0.0540
|
21.7521
0.0839
|
MZN | 02/05/2024 |
5.7327
-0.0146
|
5.8128
0.0064
|
MNT | 02/05/2024 |
0.1077
-0.0003
|
0.1092
0.0001
|
MMK | 02/05/2024 |
0.1095
-0.0632
|
0.1111
-0.0638
|
NAD | 02/05/2024 |
19.2738
-0.0142
|
19.8389
0.0942
|
NPR | 02/05/2024 |
2.7135
-0.0069
|
2.7558
0.0019
|
NGN | 02/05/2024 |
0.2593
-0.0007
|
0.2630
0.0003
|
NIO | 02/05/2024 |
9.9035
-0.0252
|
10.0419
0.0111
|
NZD | 02/05/2024 |
212.9851
-0.9789
|
218.5359
-1.4123
|
XPF | 02/05/2024 |
3.2365
-0.0130
|
3.3086
0.0029
|
AED | 02/05/2024 |
98.7352
-0.2539
|
100.1556
0.1074
|
OMR | 02/05/2024 |
942.0638
-2.3980
|
955.3292
1.0529
|
PKR | 02/05/2024 |
1.3018
-0.0033
|
1.3218
0.0015
|
PAB | 02/05/2024 |
362.7131
-0.9233
|
367.7823
0.4053
|
PGK | 02/05/2024 |
92.6369
-0.2358
|
96.6900
0.1066
|
PYG | 02/05/2024 |
0.0482
-0.0001
|
0.0493
0.0001
|
PEN | 02/05/2024 |
96.7570
-0.2463
|
98.1353
0.1082
|
RWF | 02/05/2024 |
0.2793
-0.0003
|
0.2869
0.0003
|
RON | 02/05/2024 |
77.5676
-0.2589
|
79.4226
0.0908
|
SVC | 02/05/2024 |
41.4530
-0.1055
|
42.0324
0.0463
|
WST | 02/05/2024 |
127.1672
-1.1601
|
136.1162
-0.6949
|
STD | 02/05/2024 |
0.0160
0.0000
|
0.0162
0.0000
|
SAR | 02/05/2024 |
96.7004
-0.2436
|
98.0725
0.1081
|
SZL | 02/05/2024 |
19.2738
-0.0142
|
19.8389
0.0942
|
SHP | 02/05/2024 |
452.0493
-2.0234
|
461.6771
-0.2259
|
SCR | 02/05/2024 |
25.5644
-0.0651
|
25.9217
0.0286
|
RSD | 02/05/2024 |
3.3058
-0.0121
|
3.3590
0.0037
|
SYP | 02/05/2024 |
0.0555
-0.0001
|
0.0563
0.0001
|
SBD | 02/05/2024 |
41.3130
-0.1597
|
44.6488
-0.0059
|
SOS | 02/05/2024 |
0.6387
-0.0016
|
0.6477
0.0007
|
SDG | 02/05/2024 |
0.6010
-0.0015
|
0.6138
0.0007
|
SRD | 02/05/2024 |
10.7501
0.2843
|
11.0092
0.1914
|
SLL | 02/05/2024 |
0.0160
0.0000
|
0.0166
0.0000
|
TJS | 02/05/2024 |
33.2125
-0.0838
|
33.6767
0.0379
|
THB | 02/05/2024 |
9.7345
-0.0317
|
9.9698
0.0246
|
TWD | 02/05/2024 |
11.1371
-0.0120
|
11.2990
0.0249
|
TZS | 02/05/2024 |
0.1404
-0.0004
|
0.1438
0.0002
|
TOP | 02/05/2024 |
148.5491
-1.0327
|
157.7970
-0.4874
|
TTD | 02/05/2024 |
54.1922
-0.1452
|
54.9496
0.0532
|
TND | 02/05/2024 |
115.1835
-0.2932
|
117.2026
0.1292
|
TMT | 02/05/2024 |
103.8995
-0.2645
|
105.3516
0.1161
|
TRY | 02/05/2024 |
11.1211
-0.0436
|
11.3623
-0.0205
|
UGX | 02/05/2024 |
0.0954
-0.0002
|
0.0967
0.0001
|
UZS | 02/05/2024 |
0.0290
-0.0001
|
0.0294
0.0000
|
UYU | 02/05/2024 |
9.4657
-0.0241
|
9.5980
0.0106
|
FJD | 02/05/2024 |
156.0754
-1.7064
|
161.5668
-1.1445
|
PHP | 02/05/2024 |
6.2797
-0.0225
|
6.3696
0.0004
|
FKP | 02/05/2024 |
452.0493
-2.0234
|
461.6771
-0.2259
|
HRK | 02/05/2024 |
51.2597
-0.2028
|
52.4009
0.0482
|
CLP | 02/05/2024 |
0.3772
-0.0031
|
0.3836
-0.0007
|
LKR | 02/05/2024 |
1.2165
-0.0031
|
1.2372
0.0014
|
ERN | 02/05/2024 |
24.1810
-0.0616
|
24.5189
0.0270
|
ETB | 02/05/2024 |
6.3094
-0.0161
|
6.4616
0.0071
|
ZAR | 02/05/2024 |
19.2738
-0.0142
|
19.8389
0.0942
|
SSP | 02/05/2024 |
0.2271
-0.0006
|
0.2361
0.0003
|
JMD | 02/05/2024 |
2.3402
-0.0060
|
2.3729
0.0026
|
Więcej walut
Zaktualizowano