Курс валют Visa.genitive к малагасийскому ариари
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 19/05/2024 |
4 405.2863
0.0000
|
4 405.2863
0.0000
|
EUR | 19/05/2024 |
4 772.6872
0.0000
|
4 793.3921
0.0000
|
RUB | 19/05/2024 |
48.1718
0.0000
|
48.6916
0.0000
|
GBP | 19/05/2024 |
5 569.1630
0.0000
|
5 601.3216
0.0000
|
CHF | 19/05/2024 |
4 840.4405
0.0000
|
4 869.8678
0.0000
|
PLN | 19/05/2024 |
1 117.8106
0.0000
|
1 125.9780
0.0000
|
JPY | 19/05/2024 |
28.2335
0.0000
|
28.3789
0.0000
|
UAH | 19/05/2024 |
111.7225
0.0000
|
111.7225
0.0000
|
CAD | 19/05/2024 |
3 228.0264
0.0000
|
3 239.6564
0.0000
|
AUD | 19/05/2024 |
2 927.7577
0.0000
|
2 952.8590
0.0000
|
GEL | 19/05/2024 |
1 628.5727
0.0000
|
1 649.9207
0.0000
|
MDL | 19/05/2024 |
250.7269
0.0000
|
250.7269
0.0000
|
CNY | 19/05/2024 |
609.7181
0.0000
|
610.0220
0.0000
|
DKK | 19/05/2024 |
639.7181
0.0000
|
642.3304
0.0000
|
NOK | 19/05/2024 |
407.7665
0.0000
|
414.5771
0.0000
|
SEK | 19/05/2024 |
409.0529
0.0000
|
412.1189
0.0000
|
BYN | 19/05/2024 |
1 369.5463
0.0000
|
1 369.5463
0.0000
|
CZK | 19/05/2024 |
192.8855
0.0000
|
194.2159
0.0000
|
ISK | 19/05/2024 |
31.8194
0.0000
|
31.8855
0.0000
|
SKK | 19/05/2024 |
158.4229
0.0000
|
159.1101
0.0000
|
ILS | 19/05/2024 |
1 182.4361
0.0000
|
1 194.2335
0.0000
|
KZT | 19/05/2024 |
9.9075
0.0000
|
9.9119
0.0000
|
HUF | 19/05/2024 |
12.2907
0.0000
|
12.4009
0.0000
|
LVL | 19/05/2024 |
6 790.9251
0.0000
|
6 820.3965
0.0000
|
LTL | 19/05/2024 |
1 382.2687
0.0000
|
1 388.2599
0.0000
|
SGD | 19/05/2024 |
3 266.5639
0.0000
|
3 278.7137
0.0000
|
AZN | 19/05/2024 |
2 583.7445
0.0000
|
2 598.9912
0.0000
|
ALL | 19/05/2024 |
47.4934
0.0000
|
47.8767
0.0000
|
DZD | 19/05/2024 |
32.7753
0.0000
|
32.7753
0.0000
|
XCD | 19/05/2024 |
1 638.7665
0.0000
|
1 638.7665
0.0000
|
AOA | 19/05/2024 |
5.1982
0.0000
|
5.1982
0.0000
|
ARS | 19/05/2024 |
4.4009
0.0000
|
4.9692
0.0000
|
AMD | 19/05/2024 |
11.3348
0.0000
|
11.3965
0.0000
|
AWG | 19/05/2024 |
2 461.0529
0.0000
|
2 461.0529
0.0000
|
AFN | 19/05/2024 |
61.3877
0.0000
|
61.3877
0.0000
|
BSD | 19/05/2024 |
4 405.2863
0.0000
|
4 405.2863
0.0000
|
BDT | 19/05/2024 |
37.4581
0.0000
|
37.7797
0.0000
|
BBD | 19/05/2024 |
2 213.7137
0.0000
|
2 213.7137
0.0000
|
BHD | 19/05/2024 |
11 685.1101
0.0000
|
11 685.1101
0.0000
|
BZD | 19/05/2024 |
2 222.0881
0.0000
|
2 222.0881
0.0000
|
BMD | 19/05/2024 |
4 405.2863
0.0000
|
4 405.2863
0.0000
|
XOF | 19/05/2024 |
7.2775
0.0000
|
7.3084
0.0000
|
BGN | 19/05/2024 |
2 440.2379
0.0000
|
2 450.8194
0.0000
|
BOB | 19/05/2024 |
632.9427
0.0000
|
642.1718
0.0000
|
BAM | 19/05/2024 |
2 440.2379
0.0000
|
2 450.8194
0.0000
|
BWP | 19/05/2024 |
325.1101
0.0000
|
325.9912
0.0000
|
BRL | 19/05/2024 |
857.2115
0.0000
|
863.8502
0.0000
|
BND | 19/05/2024 |
3 266.5639
0.0000
|
3 278.7137
0.0000
|
BIF | 19/05/2024 |
1.5463
0.0000
|
1.5463
0.0000
|
VUV | 19/05/2024 |
35.5419
0.0000
|
37.7137
0.0000
|
BTN | 19/05/2024 |
52.7357
0.0000
|
52.9119
0.0000
|
VEF | 19/05/2024 |
120.4581
0.0000
|
120.7577
0.0000
|
VND | 19/05/2024 |
0.1718
0.0000
|
0.1718
0.0000
|
XAF | 19/05/2024 |
7.2775
0.0000
|
7.3084
0.0000
|
HTG | 19/05/2024 |
33.2070
0.0000
|
33.2070
0.0000
|
GYD | 19/05/2024 |
21.0441
0.0000
|
21.0441
0.0000
|
GMD | 19/05/2024 |
68.8987
0.0000
|
68.8987
0.0000
|
GHS | 19/05/2024 |
304.8634
0.0000
|
306.9868
0.0000
|
GTQ | 19/05/2024 |
566.2335
0.0000
|
567.6916
0.0000
|
GNF | 19/05/2024 |
0.5198
0.0000
|
0.5198
0.0000
|
GIP | 19/05/2024 |
5 569.1630
0.0000
|
5 601.3216
0.0000
|
HNL | 19/05/2024 |
178.5991
0.0000
|
178.5991
0.0000
|
HKD | 19/05/2024 |
564.3833
0.0000
|
564.8590
0.0000
|
DJF | 19/05/2024 |
24.8062
0.0000
|
24.8062
0.0000
|
DOP | 19/05/2024 |
75.0749
0.0000
|
75.2687
0.0000
|
EGP | 19/05/2024 |
93.7841
0.0000
|
94.0617
0.0000
|
ZWL | 19/05/2024 |
0.1278
0.0000
|
0.1366
0.0000
|
MAD | 19/05/2024 |
442.8767
0.0000
|
442.8767
0.0000
|
INR | 19/05/2024 |
52.7357
0.0000
|
52.9119
0.0000
|
IDR | 07/05/2024 |
0.2731
0.0000
|
0.2775
0.0000
|
JOD | 19/05/2024 |
6 204.6256
0.0000
|
6 222.1586
0.0000
|
IQD | 19/05/2024 |
3.3612
0.0000
|
3.3612
0.0000
|
IRR | 19/05/2024 |
0.1057
0.0000
|
0.1057
0.0000
|
YER | 19/05/2024 |
17.5859
0.0000
|
17.6211
0.0000
|
CVE | 19/05/2024 |
43.2819
0.0000
|
43.4714
0.0000
|
KYD | 19/05/2024 |
5 286.3436
0.0000
|
5 286.3436
0.0000
|
KHR | 19/05/2024 |
1.0793
0.0000
|
1.0793
0.0000
|
QAR | 19/05/2024 |
1 210.2423
0.0000
|
1 210.2423
0.0000
|
KES | 19/05/2024 |
33.3744
0.0000
|
33.6300
0.0000
|
KGS | 19/05/2024 |
49.9427
0.0000
|
49.9427
0.0000
|
COP | 19/05/2024 |
1.1498
0.0000
|
1.1498
0.0000
|
KMF | 19/05/2024 |
9.7004
0.0000
|
9.7445
0.0000
|
CDF | 19/05/2024 |
1.5463
0.0000
|
1.6079
0.0000
|
KRW | 19/05/2024 |
3.2731
0.0000
|
3.2731
0.0000
|
CRC | 19/05/2024 |
8.6123
0.0000
|
8.7137
0.0000
|
KWD | 19/05/2024 |
14 323.3480
0.0000
|
14 351.3216
0.0000
|
ANG | 19/05/2024 |
2 461.0529
0.0000
|
2 461.0529
0.0000
|
LAK | 19/05/2024 |
0.2070
0.0000
|
0.2203
0.0000
|
LSL | 19/05/2024 |
240.6740
0.0000
|
243.0573
0.0000
|
LRD | 19/05/2024 |
22.9427
0.0000
|
22.9427
0.0000
|
LBP | 19/05/2024 |
0.0485
0.0000
|
0.0485
0.0000
|
LYD | 19/05/2024 |
913.5419
0.0000
|
913.5419
0.0000
|
MUR | 19/05/2024 |
94.9604
0.0000
|
96.0132
0.0000
|
MRO | 19/05/2024 |
11.1233
0.0000
|
11.1233
0.0000
|
MOP | 19/05/2024 |
547.6652
0.0000
|
548.7357
0.0000
|
MKD | 19/05/2024 |
77.6828
0.0000
|
77.6828
0.0000
|
MWK | 19/05/2024 |
2.5154
0.0000
|
2.5683
0.0000
|
MYR | 19/05/2024 |
939.2952
0.0000
|
941.9031
0.0000
|
MVR | 19/05/2024 |
284.2115
0.0000
|
285.6872
0.0000
|
MXN | 19/05/2024 |
265.0308
0.0000
|
265.6916
0.0000
|
MZN | 19/05/2024 |
69.6256
0.0000
|
69.6256
0.0000
|
MNT | 19/05/2024 |
1.3084
0.0000
|
1.3084
0.0000
|
MMK | 19/05/2024 |
1.3260
0.0000
|
1.3260
0.0000
|
NAD | 19/05/2024 |
240.6740
0.0000
|
243.0573
0.0000
|
NPR | 19/05/2024 |
32.9604
0.0000
|
33.0705
0.0000
|
NGN | 19/05/2024 |
2.8767
0.0000
|
2.8767
0.0000
|
NIO | 19/05/2024 |
120.2819
0.0000
|
120.2819
0.0000
|
NZD | 19/05/2024 |
2 686.7885
0.0000
|
2 705.7225
0.0000
|
XPF | 19/05/2024 |
39.9956
0.0000
|
40.1674
0.0000
|
AED | 19/05/2024 |
1 199.1101
0.0000
|
1 199.6300
0.0000
|
OMR | 19/05/2024 |
11 441.4097
0.0000
|
11 445.8590
0.0000
|
PKR | 19/05/2024 |
15.8194
0.0000
|
15.8414
0.0000
|
PAB | 19/05/2024 |
4 405.2863
0.0000
|
4 405.2863
0.0000
|
PGK | 19/05/2024 |
1 118.0617
0.0000
|
1 151.1013
0.0000
|
PYG | 19/05/2024 |
0.5903
0.0000
|
0.5903
0.0000
|
PEN | 19/05/2024 |
1 177.9780
0.0000
|
1 180.3436
0.0000
|
RWF | 19/05/2024 |
3.3789
0.0000
|
3.4229
0.0000
|
RON | 19/05/2024 |
958.6300
0.0000
|
965.0969
0.0000
|
SVC | 19/05/2024 |
503.4626
0.0000
|
503.4626
0.0000
|
WST | 19/05/2024 |
1 571.3656
0.0000
|
1 657.2687
0.0000
|
STD | 19/05/2024 |
0.1938
0.0000
|
0.1938
0.0000
|
SAR | 19/05/2024 |
1 174.4626
0.0000
|
1 174.7093
0.0000
|
SZL | 19/05/2024 |
240.6740
0.0000
|
243.0573
0.0000
|
SHP | 19/05/2024 |
5 569.1630
0.0000
|
5 601.3216
0.0000
|
SCR | 19/05/2024 |
307.7401
0.0000
|
307.7401
0.0000
|
RSD | 19/05/2024 |
40.8634
0.0000
|
40.8943
0.0000
|
SYP | 19/05/2024 |
0.6740
0.0000
|
0.6740
0.0000
|
SBD | 19/05/2024 |
506.3877
0.0000
|
539.4273
0.0000
|
SOS | 19/05/2024 |
7.7577
0.0000
|
7.7577
0.0000
|
SDG | 19/05/2024 |
7.2996
0.0000
|
7.3524
0.0000
|
SRD | 19/05/2024 |
135.3568
0.0000
|
138.4449
0.0000
|
SLL | 19/05/2024 |
0.1938
0.0000
|
0.1982
0.0000
|
TJS | 19/05/2024 |
405.4361
0.0000
|
405.4361
0.0000
|
THB | 19/05/2024 |
121.2555
0.0000
|
122.2907
0.0000
|
TWD | 19/05/2024 |
136.7709
0.0000
|
136.8987
0.0000
|
TZS | 19/05/2024 |
1.6960
0.0000
|
1.7137
0.0000
|
TOP | 19/05/2024 |
1 827.5330
0.0000
|
1 913.4361
0.0000
|
TTD | 19/05/2024 |
657.5066
0.0000
|
657.5066
0.0000
|
TND | 19/05/2024 |
1 411.9515
0.0000
|
1 416.9471
0.0000
|
TMT | 19/05/2024 |
1 261.8987
0.0000
|
1 261.8987
0.0000
|
TRY | 19/05/2024 |
136.1542
0.0000
|
137.4581
0.0000
|
UGX | 19/05/2024 |
1.1674
0.0000
|
1.1674
0.0000
|
UZS | 19/05/2024 |
0.3480
0.0000
|
0.3480
0.0000
|
UYU | 19/05/2024 |
114.4317
0.0000
|
114.4317
0.0000
|
FJD | 19/05/2024 |
1 932.1586
0.0000
|
1 971.8062
0.0000
|
PHP | 19/05/2024 |
76.3480
0.0000
|
76.3744
0.0000
|
FKP | 19/05/2024 |
5 569.1630
0.0000
|
5 601.3216
0.0000
|
HRK | 19/05/2024 |
633.4449
0.0000
|
636.1938
0.0000
|
CLP | 19/05/2024 |
4.9075
0.0000
|
4.9119
0.0000
|
LKR | 19/05/2024 |
14.6960
0.0000
|
14.7181
0.0000
|
ERN | 19/05/2024 |
293.6872
0.0000
|
293.6872
0.0000
|
ETB | 19/05/2024 |
76.5374
0.0000
|
77.2996
0.0000
|
ZAR | 19/05/2024 |
240.6740
0.0000
|
243.0573
0.0000
|
SSP | 19/05/2024 |
2.7709
0.0000
|
2.8546
0.0000
|
JMD | 19/05/2024 |
28.3348
0.0000
|
28.3348
0.0000
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к малагасийскому ариари
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 17/05/2024 |
4 405.2863
0.0000
|
4 424.7788
0.0000
|
EUR | 17/05/2024 |
4 772.6872
0.0000
|
4 814.6018
0.0000
|
RUB | 17/05/2024 |
48.1718
0.0000
|
48.9071
0.0000
|
GBP | 17/05/2024 |
5 569.1630
0.0000
|
5 624.7788
0.0000
|
CHF | 17/05/2024 |
4 840.4405
0.0000
|
4 894.1150
0.0000
|
PLN | 17/05/2024 |
1 117.8106
0.0000
|
1 130.7301
0.0000
|
JPY | 17/05/2024 |
28.2335
0.0000
|
28.5088
0.0000
|
UAH | 17/05/2024 |
111.7313
0.0000
|
112.2257
0.0000
|
CAD | 17/05/2024 |
3 228.0264
0.0000
|
3 253.9912
0.0000
|
AUD | 17/05/2024 |
2 927.7533
0.0000
|
2 962.3894
0.0000
|
GEL | 17/05/2024 |
1 649.9207
0.0000
|
1 657.2212
0.0000
|
MDL | 17/05/2024 |
249.6167
0.0000
|
251.5265
0.0000
|
CNY | 17/05/2024 |
609.6256
0.0000
|
613.1062
0.0000
|
DKK | 17/05/2024 |
639.7181
0.0000
|
645.1726
0.0000
|
NOK | 17/05/2024 |
409.9119
0.0000
|
415.8407
0.0000
|
SEK | 17/05/2024 |
409.0529
0.0000
|
413.8451
0.0000
|
BYN | 17/05/2024 |
1 369.5463
0.0000
|
1 375.6062
0.0000
|
CZK | 17/05/2024 |
192.8855
0.0000
|
195.0442
0.0000
|
ISK | 17/05/2024 |
31.8502
0.0000
|
31.9912
0.0000
|
ILS | 17/05/2024 |
1 180.0925
0.0000
|
1 201.8628
0.0000
|
KZT | 17/05/2024 |
9.9031
0.0000
|
9.9602
0.0000
|
HUF | 17/05/2024 |
12.2907
0.0000
|
12.4558
0.0000
|
SGD | 17/05/2024 |
3 266.5639
0.0000
|
3 292.4912
0.0000
|
AZN | 17/05/2024 |
2 591.3436
0.0000
|
2 602.8097
0.0000
|
ALL | 17/05/2024 |
47.4493
0.0000
|
48.0044
0.0000
|
DZD | 17/05/2024 |
32.7181
0.0000
|
32.9779
0.0000
|
XCD | 17/05/2024 |
1 638.7489
0.0000
|
1 646.0000
0.0000
|
AOA | 17/05/2024 |
5.1322
0.0000
|
5.1681
0.0000
|
ARS | 17/05/2024 |
4.4361
0.0000
|
4.9867
0.0000
|
AMD | 17/05/2024 |
11.3789
0.0000
|
11.4602
0.0000
|
AWG | 17/05/2024 |
2 461.0529
0.0000
|
2 471.9425
0.0000
|
AFN | 17/05/2024 |
61.3877
0.0000
|
61.6593
0.0000
|
BSD | 17/05/2024 |
4 405.2863
0.0000
|
4 424.7788
0.0000
|
BDT | 17/05/2024 |
37.4581
0.0000
|
37.9469
0.0000
|
BBD | 17/05/2024 |
2 213.7137
0.0000
|
2 223.5088
0.0000
|
BHD | 17/05/2024 |
11 683.8767
0.0000
|
11 765.5310
0.0000
|
BZD | 17/05/2024 |
2 202.6432
0.0000
|
2 212.3894
0.0000
|
BMD | 17/05/2024 |
4 405.2863
0.0000
|
4 424.7788
0.0000
|
XOF | 17/05/2024 |
7.2775
0.0000
|
7.3407
0.0000
|
BGN | 17/05/2024 |
2 440.2379
0.0000
|
2 461.6637
0.0000
|
BOB | 17/05/2024 |
642.1718
0.0000
|
645.0133
0.0000
|
BAM | 17/05/2024 |
2 440.2379
0.0000
|
2 461.0796
0.0000
|
BWP | 17/05/2024 |
325.5022
0.0000
|
327.9248
0.0000
|
BRL | 17/05/2024 |
857.2115
0.0000
|
866.7212
0.0000
|
BND | 17/05/2024 |
3 266.5639
0.0000
|
3 292.4912
0.0000
|
BIF | 17/05/2024 |
1.5330
0.0000
|
1.5442
0.0000
|
VUV | 17/05/2024 |
37.2952
0.0000
|
37.6239
0.0000
|
BTN | 17/05/2024 |
52.8458
0.0000
|
53.0929
0.0000
|
VND | 17/05/2024 |
0.1718
0.0000
|
0.1726
0.0000
|
XAF | 17/05/2024 |
7.2775
0.0000
|
7.3407
0.0000
|
HTG | 17/05/2024 |
33.0441
0.0000
|
33.1903
0.0000
|
GYD | 17/05/2024 |
21.0264
0.0000
|
21.1770
0.0000
|
GMD | 17/05/2024 |
65.7225
0.0000
|
66.0133
0.0000
|
GHS | 17/05/2024 |
304.8634
0.0000
|
308.3451
0.0000
|
GTQ | 17/05/2024 |
566.2335
0.0000
|
570.2035
0.0000
|
GNF | 17/05/2024 |
0.5154
0.0000
|
0.5221
0.0000
|
GIP | 17/05/2024 |
5 569.1630
0.0000
|
5 624.7788
0.0000
|
HNL | 17/05/2024 |
177.9692
0.0000
|
179.2920
0.0000
|
HKD | 17/05/2024 |
564.5330
0.0000
|
567.3451
0.0000
|
DJF | 17/05/2024 |
24.7974
0.0000
|
24.9204
0.0000
|
DOP | 17/05/2024 |
75.3656
0.0000
|
75.7389
0.0000
|
EGP | 17/05/2024 |
93.8943
0.0000
|
94.4779
0.0000
|
ZWL | 17/05/2024 |
327.9295
0.0000
|
330.3673
0.0000
|
MAD | 17/05/2024 |
442.7048
0.0000
|
444.8894
0.0000
|
INR | 17/05/2024 |
52.8458
0.0000
|
53.1460
0.0000
|
IDR | 17/05/2024 |
0.2775
0.0000
|
0.2788
0.0000
|
JOD | 17/05/2024 |
6 204.0529
0.0000
|
6 250.2655
0.0000
|
IQD | 17/05/2024 |
3.3612
0.0000
|
3.3761
0.0000
|
YER | 17/05/2024 |
17.6211
0.0000
|
17.6991
0.0000
|
CVE | 17/05/2024 |
43.2819
0.0000
|
43.6504
0.0000
|
KYD | 17/05/2024 |
5 286.3436
0.0000
|
5 309.7345
0.0000
|
KHR | 17/05/2024 |
1.0793
0.0000
|
1.0885
0.0000
|
QAR | 17/05/2024 |
1 210.2423
0.0000
|
1 215.5973
0.0000
|
KES | 17/05/2024 |
33.3744
0.0000
|
33.7788
0.0000
|
KGS | 17/05/2024 |
49.9427
0.0000
|
50.1637
0.0000
|
COP | 17/05/2024 |
1.1498
0.0000
|
1.1549
0.0000
|
KMF | 17/05/2024 |
9.7004
0.0000
|
9.7788
0.0000
|
CDF | 17/05/2024 |
1.5771
0.0000
|
1.5885
0.0000
|
KRW | 17/05/2024 |
3.2643
0.0000
|
3.2832
0.0000
|
CRC | 17/05/2024 |
8.5947
0.0000
|
8.6593
0.0000
|
CUP | 17/05/2024 |
183.5551
0.0000
|
184.3673
0.0000
|
KWD | 17/05/2024 |
14 321.0132
0.0000
|
14 417.1681
0.0000
|
ANG | 17/05/2024 |
2 461.0529
0.0000
|
2 471.9425
0.0000
|
LAK | 17/05/2024 |
0.2070
0.0000
|
0.2080
0.0000
|
LSL | 17/05/2024 |
240.6740
0.0000
|
243.9823
0.0000
|
LRD | 17/05/2024 |
22.7621
0.0000
|
22.9292
0.0000
|
LBP | 17/05/2024 |
0.0485
0.0000
|
0.0487
0.0000
|
LYD | 17/05/2024 |
909.9780
0.0000
|
916.9336
0.0000
|
MUR | 17/05/2024 |
94.9119
0.0000
|
96.1239
0.0000
|
MOP | 17/05/2024 |
547.3084
0.0000
|
551.1018
0.0000
|
MKD | 17/05/2024 |
77.6828
0.0000
|
78.0265
0.0000
|
MWK | 17/05/2024 |
2.5374
0.0000
|
2.5575
0.0000
|
MYR | 17/05/2024 |
939.2952
0.0000
|
946.0708
0.0000
|
MVR | 17/05/2024 |
285.6872
0.0000
|
287.6947
0.0000
|
MXN | 17/05/2024 |
265.0308
1.0705
|
266.3761
0.0000
|
MZN | 17/05/2024 |
69.0969
0.0000
|
69.5973
0.0000
|
MNT | 17/05/2024 |
1.2952
0.0000
|
1.3053
0.0000
|
MMK | 17/05/2024 |
1.3260
0.0000
|
1.3319
0.0000
|
NAD | 17/05/2024 |
240.6740
0.0000
|
243.9823
0.0000
|
NPR | 17/05/2024 |
33.0308
0.0000
|
33.2168
0.0000
|
NGN | 17/05/2024 |
2.8767
0.0000
|
2.8894
0.0000
|
NIO | 17/05/2024 |
120.1410
0.0000
|
120.9867
0.0000
|
NZD | 17/05/2024 |
2 686.7841
0.0000
|
2 715.9292
0.0000
|
XPF | 17/05/2024 |
39.9956
0.0000
|
40.3451
0.0000
|
AED | 17/05/2024 |
1 199.2070
0.0000
|
1 204.9071
0.0000
|
OMR | 17/05/2024 |
11 436.9604
0.0000
|
11 501.0177
0.0000
|
PKR | 17/05/2024 |
15.7930
0.0000
|
15.9071
0.0000
|
PAB | 17/05/2024 |
4 405.2863
0.0000
|
4 424.7788
0.0000
|
PGK | 17/05/2024 |
1 151.1013
0.0000
|
1 156.1947
0.0000
|
PYG | 17/05/2024 |
0.5859
0.0000
|
0.5929
0.0000
|
PEN | 17/05/2024 |
1 174.0529
0.0000
|
1 190.3540
0.0000
|
RWF | 17/05/2024 |
3.3789
0.0000
|
3.4381
0.0000
|
RON | 17/05/2024 |
958.6300
0.0000
|
968.3938
0.0000
|
SVC | 17/05/2024 |
503.4626
0.0000
|
505.6903
0.0000
|
WST | 17/05/2024 |
1 638.3128
0.0000
|
1 653.4071
0.0000
|
SAR | 17/05/2024 |
1 174.5242
0.0000
|
1 179.9115
0.0000
|
SZL | 17/05/2024 |
240.7225
0.0000
|
243.9823
0.0000
|
SHP | 17/05/2024 |
5 569.1630
0.0000
|
5 624.7788
0.0000
|
SCR | 17/05/2024 |
306.5947
0.0000
|
307.9513
0.0000
|
RSD | 17/05/2024 |
40.8414
0.0000
|
41.1372
0.0000
|
SBD | 17/05/2024 |
540.5595
0.0000
|
548.6726
0.0000
|
SOS | 17/05/2024 |
7.6960
0.0000
|
7.7566
0.0000
|
SDG | 17/05/2024 |
9.8414
0.0000
|
9.9336
0.0000
|
SRD | 17/05/2024 |
136.6784
0.0000
|
137.6947
0.0000
|
TJS | 17/05/2024 |
405.4361
0.0000
|
407.2301
0.0000
|
THB | 17/05/2024 |
121.2555
0.0000
|
122.6726
0.0000
|
TWD | 17/05/2024 |
136.6520
0.0000
|
137.6681
0.0000
|
TZS | 17/05/2024 |
1.6960
0.0000
|
1.7080
0.0000
|
TOP | 17/05/2024 |
1 932.8899
0.0000
|
1 953.0973
0.0000
|
TTD | 17/05/2024 |
652.3965
0.0000
|
655.2832
0.0000
|
TND | 17/05/2024 |
1 411.9515
0.0000
|
1 423.2168
0.0000
|
TMT | 17/05/2024 |
1 257.0925
0.0000
|
1 265.9381
0.0000
|
TRY | 17/05/2024 |
135.5463
0.0000
|
138.4027
0.0000
|
UGX | 17/05/2024 |
1.1630
0.0000
|
1.1726
0.0000
|
UZS | 17/05/2024 |
0.3480
0.0000
|
0.3496
0.0000
|
UYU | 17/05/2024 |
113.5110
0.0000
|
114.1018
0.0000
|
FJD | 17/05/2024 |
2 006.1674
0.0000
|
2 015.9292
0.0000
|
PHP | 17/05/2024 |
76.2819
0.0000
|
77.0133
0.0000
|
FKP | 17/05/2024 |
5 569.1630
0.0000
|
5 624.7788
0.0000
|
CLP | 17/05/2024 |
4.8767
0.0000
|
4.9558
0.0000
|
LKR | 17/05/2024 |
14.7004
0.0000
|
14.7876
0.0000
|
ETB | 17/05/2024 |
76.0969
0.0000
|
77.6416
0.0000
|
ZAR | 17/05/2024 |
240.6740
0.0000
|
243.9823
0.0000
|
SSP | 17/05/2024 |
2.8150
0.0000
|
2.8363
0.0000
|
JMD | 17/05/2024 |
28.2203
0.0000
|
28.3584
0.0000
|
Больше валют
Обновлено