Курс валют Visa.genitive к норвежской кроне
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 04/05/2024 |
10.8008
-0.1794
|
11.0232
-0.0761
|
EUR | 04/05/2024 |
11.5773
-0.1418
|
11.9205
0.0087
|
RUB | 04/05/2024 |
0.1153
-0.0018
|
0.1206
-0.0007
|
GBP | 04/05/2024 |
13.5215
-0.1697
|
13.9300
0.0026
|
CHF | 04/05/2024 |
11.8507
-0.1064
|
12.2411
0.0388
|
PLN | 04/05/2024 |
2.6693
-0.0331
|
2.7614
0.0046
|
JPY | 04/05/2024 |
0.0702
0.0000
|
0.0726
0.0001
|
UAH | 04/05/2024 |
0.2732
-0.0038
|
0.2788
-0.0012
|
CAD | 04/05/2024 |
7.8867
-0.1024
|
8.1005
-0.0207
|
AUD | 04/05/2024 |
7.0842
-0.0672
|
7.3315
0.0337
|
GEL | 04/05/2024 |
3.9988
-0.0634
|
4.1581
-0.0256
|
MDL | 04/05/2024 |
0.6137
-0.0120
|
0.6263
-0.0061
|
CNY | 04/05/2024 |
1.4913
-0.0248
|
1.5227
-0.0105
|
DKK | 04/05/2024 |
1.5521
-0.0194
|
1.5981
0.0010
|
SEK | 04/05/2024 |
0.9900
-0.0097
|
1.0270
0.0044
|
BYN | 04/05/2024 |
3.3473
-0.0465
|
3.4162
-0.0143
|
CZK | 04/05/2024 |
0.4627
-0.0043
|
0.4771
-0.0005
|
ISK | 04/05/2024 |
0.0773
-0.0008
|
0.0791
0.0000
|
SKK | 04/05/2024 |
0.3843
-0.0047
|
0.3957
0.0003
|
ILS | 04/05/2024 |
2.8975
-0.0218
|
2.9838
-0.0096
|
KZT | 04/05/2024 |
0.0243
-0.0004
|
0.0248
-0.0002
|
HUF | 04/05/2024 |
0.0297
-0.0004
|
0.0307
0.0001
|
LVL | 04/05/2024 |
16.4731
-0.2017
|
16.9612
0.0124
|
LTL | 04/05/2024 |
3.3530
-0.0411
|
3.4524
0.0025
|
SGD | 04/05/2024 |
7.9640
-0.0949
|
8.1969
-0.0048
|
AZN | 04/05/2024 |
6.3348
-0.1052
|
6.5034
-0.0449
|
ALL | 04/05/2024 |
0.1150
-0.0016
|
0.1187
-0.0001
|
DZD | 04/05/2024 |
0.0804
-0.0013
|
0.0820
-0.0005
|
XCD | 04/05/2024 |
4.0179
-0.0667
|
4.1006
-0.0283
|
AOA | 04/05/2024 |
0.0130
-0.0002
|
0.0132
-0.0001
|
ARS | 04/05/2024 |
0.0108
-0.0002
|
0.0125
-0.0001
|
AMD | 04/05/2024 |
0.0278
-0.0004
|
0.0285
-0.0001
|
AWG | 04/05/2024 |
6.0339
-0.1002
|
6.1582
-0.0425
|
AFN | 04/05/2024 |
0.1495
-0.0025
|
0.1526
-0.0011
|
BSD | 04/05/2024 |
10.8008
-0.1794
|
11.0232
-0.0761
|
BDT | 04/05/2024 |
0.0982
-0.0016
|
0.1007
-0.0007
|
BBD | 04/05/2024 |
5.4275
-0.0902
|
5.5393
-0.0382
|
BHD | 04/05/2024 |
28.6493
-0.4760
|
29.2392
-0.2019
|
BZD | 04/05/2024 |
5.4481
-0.0905
|
5.5602
-0.0384
|
BMD | 04/05/2024 |
10.8008
-0.1794
|
11.0232
-0.0761
|
XOF | 04/05/2024 |
0.0176
-0.0002
|
0.0182
0.0000
|
BGN | 04/05/2024 |
5.9194
-0.0725
|
6.0948
0.0045
|
BOB | 04/05/2024 |
1.5518
-0.0258
|
1.6069
-0.0111
|
BAM | 04/05/2024 |
5.9194
-0.0725
|
6.0948
0.0045
|
BWP | 04/05/2024 |
0.7949
-0.0055
|
0.8135
0.0022
|
BRL | 04/05/2024 |
2.1108
-0.0147
|
2.1858
0.0091
|
BND | 04/05/2024 |
7.9640
-0.0949
|
8.1969
-0.0048
|
BIF | 04/05/2024 |
0.0038
-0.0001
|
0.0039
0.0000
|
VUV | 04/05/2024 |
0.0864
-0.0011
|
0.0935
-0.0003
|
BTN | 04/05/2024 |
0.1294
-0.0021
|
0.1323
-0.0008
|
VEF | 04/05/2024 |
0.2952
-0.0055
|
0.3021
-0.0027
|
VND | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 04/05/2024 |
0.0176
-0.0002
|
0.0182
0.0000
|
HTG | 04/05/2024 |
0.0812
-0.0014
|
0.0829
-0.0006
|
GYD | 04/05/2024 |
0.0516
-0.0009
|
0.0527
-0.0004
|
GMD | 04/05/2024 |
0.1689
-0.0028
|
0.1724
-0.0012
|
GHS | 04/05/2024 |
0.7810
-0.0176
|
0.8029
-0.0121
|
GTQ | 04/05/2024 |
1.3877
-0.0231
|
1.4200
-0.0098
|
GNF | 04/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 04/05/2024 |
13.5215
-0.1697
|
13.9300
0.0026
|
HNL | 04/05/2024 |
0.4381
-0.0073
|
0.4471
-0.0031
|
HKD | 04/05/2024 |
1.3816
-0.0217
|
1.4116
-0.0091
|
DJF | 04/05/2024 |
0.0608
-0.0010
|
0.0621
-0.0004
|
DOP | 04/05/2024 |
0.1854
-0.0031
|
0.1905
-0.0014
|
EGP | 04/05/2024 |
0.2249
-0.0037
|
0.2302
-0.0016
|
ZWL | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 04/05/2024 |
1.0755
-0.0149
|
1.0976
-0.0046
|
INR | 04/05/2024 |
0.1294
-0.0021
|
0.1323
-0.0008
|
IDR | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 04/05/2024 |
15.2123
-0.2527
|
15.5695
-0.1075
|
IQD | 04/05/2024 |
0.0082
-0.0001
|
0.0084
-0.0001
|
IRR | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 04/05/2024 |
0.0431
-0.0007
|
0.0441
-0.0003
|
CVE | 04/05/2024 |
0.1050
-0.0013
|
0.1081
0.0001
|
KYD | 04/05/2024 |
12.9609
-0.2153
|
13.2278
-0.0913
|
KHR | 04/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 04/05/2024 |
2.9672
-0.0493
|
3.0283
-0.0209
|
KES | 04/05/2024 |
0.0800
-0.0010
|
0.0823
-0.0003
|
KGS | 04/05/2024 |
0.1218
-0.0020
|
0.1243
-0.0009
|
COP | 04/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 04/05/2024 |
0.0235
-0.0003
|
0.0242
0.0000
|
CDF | 04/05/2024 |
0.0038
0.0000
|
0.0041
0.0000
|
KRW | 04/05/2024 |
0.0080
0.0000
|
0.0082
0.0001
|
CRC | 04/05/2024 |
0.0211
-0.0004
|
0.0218
-0.0002
|
KWD | 04/05/2024 |
35.1142
-0.5324
|
35.9073
-0.1961
|
ANG | 04/05/2024 |
6.0339
-0.1002
|
6.1582
-0.0425
|
LAK | 04/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
LSL | 04/05/2024 |
0.5804
-0.0066
|
0.5995
-0.0010
|
LRD | 04/05/2024 |
0.0561
-0.0009
|
0.0573
-0.0004
|
LBP | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 04/05/2024 |
2.2226
-0.0369
|
2.2684
-0.0157
|
MUR | 04/05/2024 |
0.2310
-0.0036
|
0.2388
-0.0012
|
MRO | 04/05/2024 |
0.0272
-0.0006
|
0.0277
-0.0004
|
MGA | 04/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 04/05/2024 |
1.3410
-0.0215
|
1.3714
-0.0087
|
MKD | 04/05/2024 |
0.1879
-0.0031
|
0.1918
-0.0013
|
MWK | 04/05/2024 |
0.0062
-0.0001
|
0.0064
0.0000
|
MYR | 04/05/2024 |
2.2715
-0.0269
|
2.3310
-0.0067
|
MVR | 04/05/2024 |
0.6968
-0.0116
|
0.7149
-0.0049
|
MXN | 04/05/2024 |
0.6352
-0.0130
|
0.6553
-0.0016
|
MZN | 04/05/2024 |
0.1707
-0.0028
|
0.1742
-0.0012
|
MNT | 04/05/2024 |
0.0032
-0.0001
|
0.0033
0.0000
|
MMK | 04/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 04/05/2024 |
0.5804
-0.0066
|
0.5995
-0.0010
|
NPR | 04/05/2024 |
0.0808
-0.0013
|
0.0827
-0.0005
|
NGN | 04/05/2024 |
0.0077
-0.0002
|
0.0079
-0.0002
|
NIO | 04/05/2024 |
0.2949
-0.0049
|
0.3010
-0.0021
|
NZD | 04/05/2024 |
6.4254
-0.0661
|
6.6701
0.0439
|
XPF | 04/05/2024 |
0.0970
-0.0012
|
0.0999
0.0001
|
AED | 04/05/2024 |
2.9402
-0.0488
|
3.0018
-0.0207
|
OMR | 04/05/2024 |
28.0502
-0.4660
|
28.6391
-0.1977
|
PKR | 04/05/2024 |
0.0388
-0.0006
|
0.0396
-0.0003
|
PAB | 04/05/2024 |
10.8008
-0.1794
|
11.0232
-0.0761
|
PGK | 04/05/2024 |
2.7542
-0.0480
|
2.8936
-0.0222
|
PYG | 04/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 04/05/2024 |
2.9088
-0.0180
|
2.9688
0.0102
|
RWF | 04/05/2024 |
0.0083
-0.0001
|
0.0086
-0.0001
|
RON | 04/05/2024 |
2.3243
-0.0291
|
2.3980
0.0025
|
SVC | 04/05/2024 |
1.2344
-0.0205
|
1.2598
-0.0087
|
WST | 04/05/2024 |
3.8105
-0.0468
|
4.1039
-0.0117
|
STD | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 04/05/2024 |
2.8794
-0.0479
|
2.9395
-0.0203
|
SZL | 04/05/2024 |
0.5804
-0.0066
|
0.5995
-0.0010
|
SHP | 04/05/2024 |
13.5215
-0.1697
|
13.9300
0.0026
|
SCR | 04/05/2024 |
0.7531
-0.0201
|
0.7686
-0.0130
|
RSD | 04/05/2024 |
0.0993
-0.0009
|
0.1015
0.0000
|
SYP | 04/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SBD | 04/05/2024 |
1.2334
-0.0172
|
1.3415
-0.0059
|
SOS | 04/05/2024 |
0.0190
-0.0003
|
0.0194
-0.0001
|
SDG | 04/05/2024 |
0.0179
-0.0003
|
0.0184
-0.0001
|
SRD | 04/05/2024 |
0.3160
-0.0052
|
0.3301
-0.0022
|
SLL | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 04/05/2024 |
0.9898
-0.0159
|
1.0101
-0.0064
|
THB | 04/05/2024 |
0.2928
-0.0033
|
0.3023
0.0004
|
TWD | 04/05/2024 |
0.3344
-0.0040
|
0.3415
-0.0009
|
TZS | 04/05/2024 |
0.0042
-0.0001
|
0.0043
0.0000
|
TOP | 04/05/2024 |
4.4407
-0.0639
|
4.7471
-0.0228
|
TTD | 04/05/2024 |
1.6120
-0.0240
|
1.6452
-0.0086
|
TND | 04/05/2024 |
3.4430
-0.0461
|
3.5263
-0.0130
|
TMT | 04/05/2024 |
3.0939
-0.0514
|
3.1576
-0.0218
|
TRY | 04/05/2024 |
0.3318
-0.0066
|
0.3420
-0.0018
|
UGX | 04/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 04/05/2024 |
0.2836
-0.0038
|
0.2895
-0.0011
|
FJD | 04/05/2024 |
4.6854
-0.0603
|
4.8811
-0.0159
|
PHP | 04/05/2024 |
0.1889
-0.0021
|
0.1928
-0.0003
|
FKP | 04/05/2024 |
13.5215
-0.1697
|
13.9300
0.0026
|
HRK | 04/05/2024 |
1.5366
-0.0188
|
1.5821
0.0012
|
CLP | 04/05/2024 |
0.0115
0.0000
|
0.0118
0.0002
|
LKR | 04/05/2024 |
0.0363
-0.0006
|
0.0371
-0.0003
|
ERN | 04/05/2024 |
0.7201
-0.0120
|
0.7349
-0.0051
|
ETB | 04/05/2024 |
0.1879
-0.0031
|
0.1936
-0.0013
|
ZAR | 04/05/2024 |
0.5804
-0.0066
|
0.5995
-0.0010
|
SSP | 04/05/2024 |
0.0068
-0.0001
|
0.0071
0.0000
|
JMD | 04/05/2024 |
0.0697
-0.0009
|
0.0711
-0.0002
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к норвежской кроне
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
10.8007
-0.2002
|
11.0396
-0.0814
|
EUR | 02/05/2024 |
11.5567
-0.1801
|
11.9382
-0.0002
|
RUB | 02/05/2024 |
0.1155
-0.0023
|
0.1208
-0.0011
|
GBP | 02/05/2024 |
13.4997
-0.2172
|
13.9507
-0.0094
|
CHF | 02/05/2024 |
11.8337
-0.1095
|
12.2594
0.0345
|
PLN | 02/05/2024 |
2.6658
-0.0416
|
2.7655
0.0007
|
JPY | 02/05/2024 |
0.0702
0.0002
|
0.0727
0.0004
|
UAH | 02/05/2024 |
0.2742
-0.0041
|
0.2802
-0.0011
|
CAD | 02/05/2024 |
7.8802
-0.1053
|
8.1126
-0.0097
|
AUD | 02/05/2024 |
7.0636
-0.0671
|
7.3424
0.0560
|
GEL | 02/05/2024 |
4.0726
-0.0692
|
4.1659
-0.0307
|
MDL | 02/05/2024 |
0.6110
-0.0130
|
0.6264
-0.0065
|
CNY | 02/05/2024 |
1.4918
-0.0277
|
1.5248
-0.0112
|
DKK | 02/05/2024 |
1.5497
-0.0241
|
1.6004
0.0000
|
SEK | 02/05/2024 |
0.9906
-0.0082
|
1.0286
0.0070
|
BYN | 02/05/2024 |
3.3473
-0.0529
|
3.4213
-0.0160
|
CZK | 02/05/2024 |
0.4622
-0.0052
|
0.4779
0.0013
|
ISK | 02/05/2024 |
0.0770
-0.0015
|
0.0787
-0.0006
|
ILS | 02/05/2024 |
2.8892
-0.0284
|
2.9882
-0.0082
|
KZT | 02/05/2024 |
0.0243
-0.0005
|
0.0249
-0.0002
|
HUF | 02/05/2024 |
0.0297
-0.0004
|
0.0307
0.0001
|
SGD | 02/05/2024 |
7.9539
-0.1041
|
8.2091
0.0090
|
AZN | 02/05/2024 |
6.3533
-0.1178
|
6.4939
-0.0479
|
ALL | 02/05/2024 |
0.1153
-0.0015
|
0.1188
-0.0002
|
DZD | 02/05/2024 |
0.0803
-0.0014
|
0.0823
-0.0005
|
XCD | 02/05/2024 |
4.0178
-0.0745
|
4.1067
-0.0303
|
AOA | 02/05/2024 |
0.0128
-0.0002
|
0.0131
-0.0001
|
ARS | 02/05/2024 |
0.0109
-0.0004
|
0.0126
-0.0001
|
AMD | 02/05/2024 |
0.0280
-0.0005
|
0.0286
-0.0002
|
AWG | 02/05/2024 |
6.0339
-0.1118
|
6.1674
-0.0455
|
AFN | 02/05/2024 |
0.1495
-0.0028
|
0.1528
-0.0011
|
BSD | 02/05/2024 |
10.8007
-0.2002
|
11.0396
-0.0814
|
BDT | 02/05/2024 |
0.0982
-0.0018
|
0.1008
-0.0007
|
BBD | 02/05/2024 |
5.4275
-0.1006
|
5.5475
-0.0409
|
BHD | 02/05/2024 |
28.6459
-0.5310
|
29.3544
-0.2164
|
BZD | 02/05/2024 |
5.4003
-0.1001
|
5.5198
-0.0407
|
BMD | 02/05/2024 |
10.8007
-0.2002
|
11.0396
-0.0814
|
XOF | 02/05/2024 |
0.0176
-0.0003
|
0.0182
0.0000
|
BGN | 02/05/2024 |
5.9013
-0.0996
|
6.0359
-0.0681
|
BOB | 02/05/2024 |
1.5744
-0.0292
|
1.6093
-0.0119
|
BAM | 02/05/2024 |
5.9088
-0.0921
|
6.0996
-0.0028
|
BWP | 02/05/2024 |
0.7642
-0.0378
|
0.7832
-0.0297
|
BRL | 02/05/2024 |
2.1104
-0.0075
|
2.1891
0.0089
|
BND | 02/05/2024 |
7.9539
-0.1041
|
8.2091
0.0090
|
BIF | 02/05/2024 |
0.0038
-0.0001
|
0.0039
0.0000
|
VUV | 02/05/2024 |
0.0903
-0.0013
|
0.0927
-0.0003
|
BTN | 02/05/2024 |
0.1294
-0.0024
|
0.1323
-0.0010
|
VND | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 02/05/2024 |
0.0176
-0.0003
|
0.0182
0.0000
|
HTG | 02/05/2024 |
0.0812
-0.0016
|
0.0830
-0.0007
|
GYD | 02/05/2024 |
0.0515
-0.0010
|
0.0529
-0.0003
|
GMD | 02/05/2024 |
0.1609
-0.0030
|
0.1644
-0.0012
|
GHS | 02/05/2024 |
0.7810
-0.0162
|
0.8040
-0.0077
|
GTQ | 02/05/2024 |
1.3877
-0.0257
|
1.4221
-0.0105
|
GNF | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 02/05/2024 |
13.4997
-0.2172
|
13.9507
-0.0094
|
HNL | 02/05/2024 |
0.4366
-0.0081
|
0.4475
-0.0033
|
HKD | 02/05/2024 |
1.3816
-0.0245
|
1.4137
-0.0094
|
DJF | 02/05/2024 |
0.0608
-0.0011
|
0.0622
-0.0005
|
DOP | 02/05/2024 |
0.1867
-0.0032
|
0.1909
-0.0012
|
EGP | 02/05/2024 |
0.2250
-0.0044
|
0.2305
-0.0020
|
ZWL | 02/05/2024 |
0.7958
-0.0227
|
0.8156
-0.0144
|
MAD | 02/05/2024 |
1.0747
-0.0154
|
1.0991
-0.0035
|
INR | 02/05/2024 |
0.1294
-0.0023
|
0.1325
-0.0008
|
IDR | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 02/05/2024 |
15.2124
-0.2820
|
15.5926
-0.1150
|
IQD | 02/05/2024 |
0.0082
-0.0002
|
0.0084
-0.0001
|
YER | 02/05/2024 |
0.0432
-0.0008
|
0.0442
-0.0003
|
CVE | 02/05/2024 |
0.1048
-0.0016
|
0.1082
0.0000
|
KYD | 02/05/2024 |
12.9608
-0.2402
|
13.2475
-0.0977
|
KHR | 02/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
QAR | 02/05/2024 |
2.9672
-0.0550
|
3.0329
-0.0224
|
KES | 02/05/2024 |
0.0800
-0.0012
|
0.0824
-0.0003
|
KGS | 02/05/2024 |
0.1218
-0.0023
|
0.1245
-0.0009
|
COP | 02/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 02/05/2024 |
0.0235
-0.0004
|
0.0242
0.0001
|
CDF | 02/05/2024 |
0.0039
-0.0001
|
0.0040
0.0000
|
KRW | 02/05/2024 |
0.0080
0.0000
|
0.0082
0.0001
|
CRC | 02/05/2024 |
0.0211
-0.0004
|
0.0216
-0.0002
|
CUP | 02/05/2024 |
0.4500
-0.0083
|
0.4600
-0.0034
|
KWD | 02/05/2024 |
35.1047
-0.5692
|
35.9701
-0.2089
|
ANG | 02/05/2024 |
6.0339
-0.1118
|
6.1674
-0.0455
|
LAK | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 02/05/2024 |
0.5798
-0.0083
|
0.6004
-0.0013
|
LRD | 02/05/2024 |
0.0557
-0.0009
|
0.0571
-0.0004
|
LBP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/05/2024 |
2.2140
-0.0413
|
2.2702
-0.0165
|
MUR | 02/05/2024 |
0.2303
-0.0042
|
0.2373
-0.0018
|
MGA | 02/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 02/05/2024 |
1.3397
-0.0243
|
1.3734
-0.0093
|
MKD | 02/05/2024 |
0.1879
-0.0035
|
0.1921
-0.0014
|
MWK | 02/05/2024 |
0.0062
-0.0001
|
0.0064
0.0000
|
MYR | 02/05/2024 |
2.2714
-0.0266
|
2.3344
-0.0078
|
MVR | 02/05/2024 |
0.7004
-0.0130
|
0.7169
-0.0053
|
MXN | 02/05/2024 |
0.6376
-0.0059
|
0.6559
-0.0019
|
MZN | 02/05/2024 |
0.1693
-0.0025
|
0.1735
-0.0007
|
MNT | 02/05/2024 |
0.0032
-0.0001
|
0.0033
0.0000
|
MMK | 02/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 02/05/2024 |
0.5798
-0.0083
|
0.6004
-0.0013
|
NPR | 02/05/2024 |
0.0809
-0.0015
|
0.0828
-0.0005
|
NGN | 02/05/2024 |
0.0077
-0.0003
|
0.0079
-0.0002
|
NIO | 02/05/2024 |
0.2944
-0.0056
|
0.3020
-0.0021
|
NZD | 02/05/2024 |
6.4123
-0.0694
|
6.6779
0.0597
|
XPF | 02/05/2024 |
0.0968
-0.0015
|
0.0997
-0.0004
|
AED | 02/05/2024 |
2.9402
-0.0545
|
3.0063
-0.0221
|
OMR | 02/05/2024 |
28.0376
-0.5145
|
28.6945
-0.2168
|
PKR | 02/05/2024 |
0.0388
-0.0007
|
0.0397
-0.0003
|
PAB | 02/05/2024 |
10.8007
-0.2002
|
11.0396
-0.0814
|
PGK | 02/05/2024 |
2.8352
-0.0548
|
2.8979
-0.0236
|
PYG | 02/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 02/05/2024 |
2.8753
-0.0443
|
2.9797
0.0141
|
RWF | 02/05/2024 |
0.0083
-0.0002
|
0.0086
-0.0001
|
RON | 02/05/2024 |
2.3220
-0.0357
|
2.4004
0.0009
|
SVC | 02/05/2024 |
1.2344
-0.0229
|
1.2617
-0.0093
|
WST | 02/05/2024 |
3.9744
-0.0577
|
4.0819
-0.0140
|
SAR | 02/05/2024 |
2.8794
-0.0535
|
2.9437
-0.0216
|
SZL | 02/05/2024 |
0.5798
-0.0085
|
0.6004
-0.0013
|
SHP | 02/05/2024 |
13.4997
-0.2172
|
13.9507
-0.0094
|
SCR | 02/05/2024 |
0.7513
-0.0198
|
0.7679
-0.0116
|
RSD | 02/05/2024 |
0.0992
-0.0012
|
0.1018
0.0000
|
SBD | 02/05/2024 |
1.3253
-0.0246
|
1.3689
-0.0101
|
SOS | 02/05/2024 |
0.0189
-0.0003
|
0.0194
-0.0001
|
SDG | 02/05/2024 |
0.0241
-0.0004
|
0.0248
-0.0002
|
SRD | 02/05/2024 |
0.3191
-0.0059
|
0.3273
-0.0023
|
TJS | 02/05/2024 |
0.9897
-0.0178
|
1.0116
-0.0069
|
THB | 02/05/2024 |
0.2925
-0.0033
|
0.3026
0.0007
|
TWD | 02/05/2024 |
0.3340
-0.0050
|
0.3425
-0.0008
|
TZS | 02/05/2024 |
0.0042
-0.0001
|
0.0043
0.0000
|
TOP | 02/05/2024 |
4.6990
-0.0761
|
4.8320
-0.0245
|
TTD | 02/05/2024 |
1.6099
-0.0259
|
1.6455
-0.0081
|
TND | 02/05/2024 |
3.4430
-0.0527
|
3.5315
-0.0147
|
TMT | 02/05/2024 |
3.0819
-0.0568
|
3.1583
-0.0236
|
TRY | 02/05/2024 |
0.3318
-0.0059
|
0.3441
-0.0017
|
UGX | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 02/05/2024 |
0.2825
-0.0043
|
0.2891
-0.0011
|
FJD | 02/05/2024 |
4.8625
-0.0813
|
4.9789
-0.0211
|
PHP | 02/05/2024 |
0.1877
-0.0027
|
0.1935
0.0000
|
FKP | 02/05/2024 |
13.4997
-0.2172
|
13.9507
-0.0094
|
CLP | 02/05/2024 |
0.0113
-0.0001
|
0.0118
0.0001
|
LKR | 02/05/2024 |
0.0363
-0.0007
|
0.0372
-0.0003
|
ETB | 02/05/2024 |
0.1866
-0.0035
|
0.1940
-0.0014
|
ZAR | 02/05/2024 |
0.5798
-0.0083
|
0.6004
-0.0013
|
SSP | 02/05/2024 |
0.0068
-0.0001
|
0.0070
-0.0001
|
JMD | 02/05/2024 |
0.0689
-0.0015
|
0.0705
-0.0007
|
Больше валют
Обновлено