Курс валют Visa.genitive к Парагвайскому гуарани
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 04/05/2024 |
7 462.6866
0.0000
|
7 462.6866
-56.1104
|
EUR | 04/05/2024 |
7 999.2537
34.3284
|
8 070.1493
0.9763
|
RUB | 04/05/2024 |
79.6716
0.1119
|
81.6567
-0.4937
|
GBP | 04/05/2024 |
9 342.5373
37.3134
|
9 430.5970
-3.9895
|
CHF | 04/05/2024 |
8 188.1343
61.4925
|
8 287.2388
21.2238
|
PLN | 04/05/2024 |
1 844.3284
7.6716
|
1 869.4552
1.9891
|
JPY | 04/05/2024 |
48.5149
0.7687
|
49.1418
0.0140
|
UAH | 04/05/2024 |
188.7612
0.4851
|
188.7612
-0.9305
|
CAD | 04/05/2024 |
5 449.2090
19.4254
|
5 484.0373
-17.3837
|
AUD | 04/05/2024 |
4 894.7836
34.3284
|
4 963.4254
19.8239
|
GEL | 04/05/2024 |
2 762.9328
2.0448
|
2 815.0448
-19.0304
|
MDL | 04/05/2024 |
424.0149
-1.2090
|
424.0149
-4.4061
|
CNY | 04/05/2024 |
1 030.3806
0.0000
|
1 030.8955
-7.7511
|
DKK | 04/05/2024 |
1 072.3806
4.3582
|
1 081.8806
0.0385
|
NOK | 04/05/2024 |
677.0000
4.6418
|
690.9403
6.1809
|
SEK | 04/05/2024 |
684.0448
4.5746
|
695.3060
2.5842
|
BYN | 04/05/2024 |
2 312.7910
6.2164
|
2 312.7910
-11.1262
|
CZK | 04/05/2024 |
319.6642
2.3060
|
323.0299
-0.5265
|
ISK | 04/05/2024 |
53.4403
0.3582
|
53.5597
-0.0343
|
SKK | 04/05/2024 |
265.5299
1.1418
|
267.8806
0.0310
|
ILS | 04/05/2024 |
2 002.0075
17.8806
|
2 020.0000
-7.7218
|
KZT | 04/05/2024 |
16.7985
-0.0149
|
16.8209
-0.1415
|
HUF | 04/05/2024 |
20.5224
0.0970
|
20.7687
0.0318
|
LVL | 04/05/2024 |
11 381.9403
48.8806
|
11 482.7612
1.4078
|
LTL | 04/05/2024 |
2 316.7463
9.9403
|
2 337.2761
0.2836
|
SGD | 04/05/2024 |
5 502.6493
25.4478
|
5 549.2836
-6.6112
|
AZN | 04/05/2024 |
4 376.9403
0.0000
|
4 402.7687
-33.1035
|
ALL | 04/05/2024 |
79.4328
0.2090
|
80.3731
-0.0855
|
DZD | 04/05/2024 |
55.5373
0.0522
|
55.5448
-0.3575
|
XCD | 04/05/2024 |
2 776.1194
0.0000
|
2 776.1194
-20.8731
|
AOA | 04/05/2024 |
8.9478
0.0000
|
8.9478
-0.0673
|
ARS | 04/05/2024 |
7.4925
-0.0299
|
8.4925
-0.0714
|
AMD | 04/05/2024 |
19.2164
0.0299
|
19.3209
-0.1077
|
AWG | 04/05/2024 |
4 169.0970
0.0000
|
4 169.0970
-31.3466
|
AFN | 04/05/2024 |
103.2910
0.0000
|
103.2910
-0.7766
|
BSD | 04/05/2024 |
7 462.6866
0.0000
|
7 462.6866
-56.1104
|
BDT | 04/05/2024 |
67.8433
0.0000
|
68.1493
-0.5124
|
BBD | 04/05/2024 |
3 750.0970
0.0000
|
3 750.0970
-28.1962
|
BHD | 04/05/2024 |
19 794.9254
0.0000
|
19 794.9254
-148.8340
|
BZD | 04/05/2024 |
3 764.2836
0.0000
|
3 764.2836
-28.3029
|
BMD | 04/05/2024 |
7 462.6866
0.0000
|
7 462.6866
-56.1104
|
XOF | 04/05/2024 |
12.1940
0.0522
|
12.3060
0.0052
|
BGN | 04/05/2024 |
4 089.9552
17.5522
|
4 126.1940
0.4948
|
BOB | 04/05/2024 |
1 072.2239
0.0000
|
1 087.8582
-8.1794
|
BAM | 04/05/2024 |
4 089.9552
17.5522
|
4 126.1940
0.4948
|
BWP | 04/05/2024 |
549.2537
5.2239
|
550.7463
1.1222
|
BRL | 04/05/2024 |
1 458.4701
13.8657
|
1 479.7836
5.2497
|
BND | 04/05/2024 |
5 502.6493
25.4478
|
5 549.2836
-6.6112
|
BIF | 04/05/2024 |
2.6194
0.0000
|
2.6194
-0.0197
|
VUV | 04/05/2024 |
59.6866
0.2388
|
63.2910
-0.2127
|
BTN | 04/05/2024 |
89.3731
0.0224
|
89.5896
-0.5759
|
VEF | 04/05/2024 |
203.9851
-0.4179
|
204.4925
-1.9586
|
VND | 04/05/2024 |
0.2910
0.0000
|
0.2910
-0.0022
|
XAF | 04/05/2024 |
12.1940
0.0522
|
12.3060
0.0052
|
HTG | 04/05/2024 |
56.1045
-0.0448
|
56.1045
-0.4670
|
GYD | 04/05/2024 |
35.6716
0.0000
|
35.6716
-0.2682
|
GMD | 04/05/2024 |
116.7164
0.0000
|
116.7164
-0.8776
|
GHS | 04/05/2024 |
539.6045
-3.1343
|
543.5299
-8.5077
|
GTQ | 04/05/2024 |
958.8433
0.0000
|
961.3134
-7.2279
|
GNF | 04/05/2024 |
0.8806
0.0000
|
0.8806
-0.0066
|
GIP | 04/05/2024 |
9 342.5373
37.3134
|
9 430.5970
-3.9895
|
HNL | 04/05/2024 |
302.6940
0.0000
|
302.6940
-2.2759
|
HKD | 04/05/2024 |
954.5896
0.8284
|
955.6642
-6.7418
|
DJF | 04/05/2024 |
42.0224
0.0000
|
42.0224
-0.3160
|
DOP | 04/05/2024 |
128.1269
-0.0299
|
128.9627
-1.0148
|
EGP | 04/05/2024 |
155.3955
0.0000
|
155.8358
-1.1717
|
ZWL | 04/05/2024 |
0.2164
0.0000
|
0.2239
-0.0092
|
MAD | 04/05/2024 |
743.0746
1.9925
|
743.0746
-3.5795
|
INR | 04/05/2024 |
89.3731
0.0224
|
89.5896
-0.5759
|
IDR | 02/05/2024 |
0.4552
0.0000
|
0.4552
-0.0034
|
JOD | 04/05/2024 |
10 510.8209
0.0000
|
10 540.5224
-79.2520
|
IQD | 04/05/2024 |
5.6940
0.0000
|
5.6940
-0.0428
|
IRR | 04/05/2024 |
0.1791
0.0000
|
0.1791
-0.0013
|
YER | 04/05/2024 |
29.7910
0.0000
|
29.8507
-0.2244
|
CVE | 04/05/2024 |
72.5448
0.3134
|
73.1866
0.0061
|
KYD | 04/05/2024 |
8 955.2239
0.0000
|
8 955.2239
-67.3325
|
KHR | 04/05/2024 |
1.8358
0.0000
|
1.8358
-0.0138
|
QAR | 04/05/2024 |
2 050.1866
0.0000
|
2 050.1866
-15.4149
|
KES | 04/05/2024 |
55.2761
0.2015
|
55.6940
-0.2082
|
KGS | 04/05/2024 |
84.1493
0.0000
|
84.1493
-0.6327
|
COP | 04/05/2024 |
1.9179
0.0075
|
1.9179
-0.0069
|
KMF | 04/05/2024 |
16.2612
0.0746
|
16.4030
0.0045
|
CDF | 04/05/2024 |
2.6418
0.0149
|
2.7537
-0.0057
|
KRW | 04/05/2024 |
5.5373
0.0896
|
5.5448
0.0561
|
CRC | 04/05/2024 |
14.5896
-0.0299
|
14.7836
-0.1638
|
KWD | 04/05/2024 |
24 261.7910
34.6269
|
24 309.2537
-147.6636
|
ANG | 04/05/2024 |
4 169.0970
0.0000
|
4 169.0970
-31.3466
|
LAK | 04/05/2024 |
0.3507
0.0000
|
0.3731
-0.0028
|
LSL | 04/05/2024 |
401.0075
2.0672
|
405.8507
-0.9087
|
LRD | 04/05/2024 |
38.7687
0.0000
|
38.7687
-0.2915
|
LBP | 04/05/2024 |
0.0821
0.0000
|
0.0821
-0.0006
|
LYD | 04/05/2024 |
1 535.6866
0.0000
|
1 535.6866
-11.5465
|
MUR | 04/05/2024 |
159.6119
0.1940
|
161.6866
-0.8999
|
MRO | 04/05/2024 |
18.7612
-0.1343
|
18.7612
-0.2764
|
MGA | 04/05/2024 |
1.6866
0.0000
|
1.6866
-0.0127
|
MOP | 04/05/2024 |
926.5746
0.5224
|
928.4104
-6.4317
|
MKD | 04/05/2024 |
129.8284
0.0000
|
129.8284
-0.9762
|
MWK | 04/05/2024 |
4.2612
0.0000
|
4.3507
-0.0327
|
MYR | 04/05/2024 |
1 569.4403
7.3881
|
1 578.0672
-5.5043
|
MVR | 04/05/2024 |
481.4627
0.0000
|
483.9627
-3.6388
|
MXN | 04/05/2024 |
438.8731
-1.6791
|
443.6493
-1.3432
|
MZN | 04/05/2024 |
117.9478
0.0000
|
117.9478
-0.8868
|
MNT | 04/05/2024 |
2.2164
0.0000
|
2.2164
-0.0167
|
MMK | 04/05/2024 |
2.2612
0.0075
|
2.2612
-0.0095
|
NAD | 04/05/2024 |
401.0075
2.0672
|
405.8507
-0.9087
|
NPR | 04/05/2024 |
55.8582
0.0149
|
55.9925
-0.3608
|
NGN | 04/05/2024 |
5.3209
-0.0746
|
5.3209
-0.1152
|
NIO | 04/05/2024 |
203.7612
0.0000
|
203.7612
-1.5320
|
NZD | 04/05/2024 |
4 439.5597
27.6119
|
4 515.6642
26.9499
|
XPF | 04/05/2024 |
67.0373
0.2910
|
67.6269
0.0103
|
AED | 04/05/2024 |
2 031.4925
0.0000
|
2 032.2090
-15.2798
|
OMR | 04/05/2024 |
19 381.0448
0.0000
|
19 388.6567
-145.7794
|
PKR | 04/05/2024 |
26.7910
0.0000
|
26.8284
-0.2017
|
PAB | 04/05/2024 |
7 462.6866
0.0000
|
7 462.6866
-56.1104
|
PGK | 04/05/2024 |
1 902.9851
-1.4925
|
1 958.9552
-16.2327
|
PEN | 04/05/2024 |
2 009.8284
20.6269
|
2 009.8806
5.6701
|
RWF | 04/05/2024 |
5.7388
0.0000
|
5.8134
-0.0437
|
RON | 04/05/2024 |
1 605.9478
6.4701
|
1 623.4179
0.7187
|
SVC | 04/05/2024 |
852.8806
0.0000
|
852.8806
-6.4126
|
WST | 04/05/2024 |
2 632.8358
11.1940
|
2 778.3582
-9.6117
|
STD | 04/05/2024 |
0.3284
0.0000
|
0.3284
-0.0025
|
SAR | 04/05/2024 |
1 989.5224
-0.0522
|
1 990.0448
-14.9627
|
SZL | 04/05/2024 |
401.0075
2.0672
|
405.8507
-0.9087
|
SHP | 04/05/2024 |
9 342.5373
37.3134
|
9 430.5970
-3.9895
|
SCR | 04/05/2024 |
520.3582
-5.1493
|
520.3582
-9.1004
|
RSD | 04/05/2024 |
68.6269
0.5000
|
68.7164
-0.0580
|
SYP | 04/05/2024 |
1.1418
0.0000
|
1.1418
-0.0086
|
SBD | 04/05/2024 |
852.2388
2.2388
|
908.2090
-4.5730
|
SOS | 04/05/2024 |
13.1418
0.0000
|
13.1418
-0.0988
|
SDG | 04/05/2024 |
12.3657
0.0000
|
12.4552
-0.0936
|
SRD | 04/05/2024 |
218.3134
0.0448
|
223.4478
-1.6349
|
SLL | 04/05/2024 |
0.3284
0.0000
|
0.3284
-0.0025
|
TJS | 04/05/2024 |
683.8582
0.3731
|
683.8582
-4.7659
|
THB | 04/05/2024 |
202.3060
1.0448
|
204.6493
0.1681
|
TWD | 04/05/2024 |
231.0746
1.0299
|
231.2239
-0.7686
|
TZS | 04/05/2024 |
2.8881
0.0000
|
2.9104
-0.0294
|
TOP | 04/05/2024 |
3 068.2836
6.7164
|
3 213.8060
-17.3970
|
TTD | 04/05/2024 |
1 113.7687
1.8582
|
1 113.7687
-6.5020
|
TND | 04/05/2024 |
2 378.9254
7.5597
|
2 387.2985
-10.2804
|
TMT | 04/05/2024 |
2 137.6940
0.0000
|
2 137.6940
-16.0729
|
TRY | 04/05/2024 |
229.2687
-0.7313
|
231.5597
-1.3501
|
UGX | 04/05/2024 |
1.9776
0.0075
|
1.9776
-0.0074
|
UZS | 04/05/2024 |
0.5896
0.0000
|
0.5896
-0.0044
|
UYU | 04/05/2024 |
195.9851
0.5970
|
195.9851
-0.8721
|
FJD | 04/05/2024 |
3 237.3134
11.9403
|
3 304.4776
-12.8156
|
PHP | 04/05/2024 |
130.5075
0.7015
|
130.5522
-0.2748
|
FKP | 04/05/2024 |
9 342.5373
37.3134
|
9 430.5970
-3.9895
|
HRK | 04/05/2024 |
1 061.6866
4.5597
|
1 071.0896
0.1271
|
CLP | 04/05/2024 |
7.9627
0.1567
|
7.9701
0.0980
|
LKR | 04/05/2024 |
25.1045
0.0075
|
25.1269
-0.2115
|
ERN | 04/05/2024 |
497.5149
0.0000
|
497.5149
-3.7407
|
ETB | 04/05/2024 |
129.7985
0.0000
|
131.0970
-0.9857
|
ZAR | 04/05/2024 |
401.0075
2.0672
|
405.8507
-0.9087
|
SSP | 04/05/2024 |
4.6716
0.0000
|
4.7910
-0.0360
|
JMD | 04/05/2024 |
48.1493
0.1791
|
48.1493
-0.1816
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к Парагвайскому гуарани
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
7 462.6866
0.0000
|
7 518.7970
0.0000
|
EUR | 01/05/2024 |
7 961.9403
15.6716
|
8 071.4286
32.3308
|
RUB | 01/05/2024 |
79.9254
1.2313
|
82.3609
1.2707
|
GBP | 01/05/2024 |
9 305.2239
4.4776
|
9 438.3459
25.5639
|
CHF | 01/05/2024 |
8 101.9403
14.0299
|
8 265.1128
65.7895
|
PLN | 01/05/2024 |
1 836.6493
6.7985
|
1 869.2782
10.5338
|
JPY | 01/05/2024 |
47.4701
0.2537
|
48.9098
1.1353
|
UAH | 01/05/2024 |
188.7612
0.4851
|
190.1805
0.4887
|
CAD | 01/05/2024 |
5 417.1642
3.9254
|
5 491.3759
20.3759
|
AUD | 01/05/2024 |
4 837.3134
14.1791
|
4 926.3158
39.0977
|
GEL | 01/05/2024 |
2 809.7463
-1.0821
|
2 837.2782
-3.1955
|
MDL | 01/05/2024 |
423.2985
0.9627
|
427.9323
0.9699
|
CNY | 01/05/2024 |
1 030.7463
0.0000
|
1 038.4962
0.0000
|
DKK | 01/05/2024 |
1 067.6045
2.0821
|
1 082.0000
4.4361
|
NOK | 01/05/2024 |
671.0448
1.1493
|
683.4737
3.6992
|
SEK | 01/05/2024 |
677.5672
2.2985
|
690.6842
4.6692
|
BYN | 01/05/2024 |
2 306.5746
13.8881
|
2 323.9173
13.9925
|
CZK | 01/05/2024 |
317.0224
1.2463
|
322.1955
1.8346
|
ISK | 01/05/2024 |
53.2164
0.0000
|
53.6165
0.0000
|
ILS | 01/05/2024 |
1 979.2313
-1.2612
|
2 025.8120
-0.3233
|
KZT | 01/05/2024 |
16.8060
-0.0746
|
16.9774
-0.0301
|
HUF | 01/05/2024 |
20.3955
0.1045
|
20.7368
0.1053
|
SGD | 01/05/2024 |
5 466.3657
5.1940
|
5 544.0150
27.2481
|
AZN | 01/05/2024 |
4 389.8134
0.0000
|
4 422.8195
0.0000
|
ALL | 01/05/2024 |
79.2537
-0.0896
|
80.4737
0.0752
|
DZD | 01/05/2024 |
55.3955
0.0522
|
55.9925
0.0451
|
XCD | 01/05/2024 |
2 776.0896
0.0000
|
2 796.9624
0.0000
|
AOA | 01/05/2024 |
8.8358
0.0821
|
8.9323
0.0902
|
ARS | 01/05/2024 |
7.6791
0.0000
|
8.5564
-0.0150
|
AMD | 01/05/2024 |
19.3358
0.0597
|
19.4812
0.0451
|
AWG | 01/05/2024 |
4 169.0970
0.0000
|
4 200.4436
0.0000
|
AFN | 01/05/2024 |
103.2910
0.3209
|
104.0677
0.0526
|
BSD | 01/05/2024 |
7 462.6866
0.0000
|
7 518.7970
0.0000
|
BDT | 01/05/2024 |
67.8433
0.0000
|
68.6617
0.0000
|
BBD | 01/05/2024 |
3 750.0970
0.0000
|
3 778.2932
0.0000
|
BHD | 01/05/2024 |
19 792.8358
0.0000
|
19 992.5564
0.0000
|
BZD | 01/05/2024 |
3 731.3433
0.0000
|
3 759.3985
0.0000
|
BMD | 01/05/2024 |
7 462.6866
0.0000
|
7 518.7970
0.0000
|
XOF | 01/05/2024 |
12.1343
0.0224
|
12.3008
0.0451
|
BGN | 01/05/2024 |
4 070.8806
8.0149
|
4 126.8496
16.5263
|
BOB | 01/05/2024 |
1 087.8582
0.0000
|
1 096.0376
0.0000
|
BAM | 01/05/2024 |
4 070.8806
8.0149
|
4 125.7669
15.4436
|
BWP | 01/05/2024 |
544.0597
19.4328
|
549.5789
19.5263
|
BRL | 01/05/2024 |
1 436.6791
1.6045
|
1 473.9850
20.9925
|
BND | 01/05/2024 |
5 466.3657
5.1940
|
5 544.0150
27.2481
|
BIF | 01/05/2024 |
2.5970
0.0000
|
2.6241
0.0000
|
VUV | 01/05/2024 |
62.1716
-0.2687
|
62.9098
-0.2707
|
BTN | 01/05/2024 |
89.3806
0.0224
|
90.1128
0.0226
|
VND | 01/05/2024 |
0.2910
0.0000
|
0.2932
0.0000
|
XAF | 01/05/2024 |
12.1343
0.0224
|
12.3008
0.0451
|
HTG | 01/05/2024 |
56.1493
0.0000
|
56.5714
0.0000
|
GYD | 01/05/2024 |
35.6493
0.0448
|
35.9173
-0.0451
|
GMD | 01/05/2024 |
111.1493
-0.2537
|
111.9850
-0.2556
|
GHS | 01/05/2024 |
540.7761
-3.1493
|
548.8195
-3.2180
|
GTQ | 01/05/2024 |
958.8433
0.1194
|
968.5414
-0.1278
|
GNF | 01/05/2024 |
0.8731
0.0000
|
0.8872
0.0000
|
GIP | 01/05/2024 |
9 305.2239
4.4776
|
9 438.3459
25.5639
|
HNL | 01/05/2024 |
301.6343
0.0821
|
304.8120
0.0150
|
HKD | 01/05/2024 |
953.8284
0.1269
|
962.1203
0.6466
|
DJF | 01/05/2024 |
42.0075
0.0373
|
42.3459
-0.0376
|
DOP | 01/05/2024 |
128.8358
0.0597
|
129.8722
0.0602
|
EGP | 01/05/2024 |
155.6343
-0.2239
|
157.2180
-0.3158
|
ZWL | 01/05/2024 |
555.2910
11.8507
|
561.1504
13.6241
|
MAD | 01/05/2024 |
739.5224
2.1418
|
745.4511
2.1579
|
INR | 01/05/2024 |
89.3507
0.0000
|
90.1429
0.0226
|
IDR | 01/05/2024 |
0.4552
0.0000
|
0.4662
0.0000
|
JOD | 01/05/2024 |
10 510.9701
2.1642
|
10 619.6992
-2.1053
|
IQD | 01/05/2024 |
5.6940
0.0000
|
5.7368
0.0000
|
YER | 01/05/2024 |
29.8507
0.0000
|
30.0752
0.0000
|
CVE | 01/05/2024 |
72.2090
0.1418
|
73.1805
0.2707
|
KYD | 01/05/2024 |
8 955.2239
0.0000
|
9 022.5564
0.0000
|
KHR | 01/05/2024 |
1.8284
-0.0075
|
1.8496
0.0000
|
QAR | 01/05/2024 |
2 050.1866
0.0000
|
2 065.6015
0.0000
|
KES | 01/05/2024 |
55.0746
0.0000
|
55.9023
0.0000
|
KGS | 01/05/2024 |
84.1493
0.0000
|
84.7820
0.0000
|
COP | 01/05/2024 |
1.9104
0.0000
|
1.9323
0.0000
|
KMF | 01/05/2024 |
16.1866
0.0373
|
16.3534
0.0150
|
CDF | 01/05/2024 |
2.6716
0.0000
|
2.7068
0.0000
|
KRW | 01/05/2024 |
5.4478
0.0597
|
5.4887
0.0526
|
CRC | 01/05/2024 |
14.5821
-0.0224
|
14.7368
-0.0226
|
CUP | 01/05/2024 |
310.9478
0.0000
|
313.2857
0.0000
|
KWD | 01/05/2024 |
24 200.2239
11.5672
|
24 460.3008
26.3910
|
ANG | 01/05/2024 |
4 169.0970
0.0000
|
4 200.4436
0.0000
|
LAK | 01/05/2024 |
0.3507
0.0000
|
0.3534
0.0000
|
LSL | 01/05/2024 |
398.9403
2.8657
|
406.7594
2.3383
|
LRD | 01/05/2024 |
38.4552
-0.0075
|
38.8722
0.0075
|
LBP | 01/05/2024 |
0.0821
0.0000
|
0.0827
0.0000
|
LYD | 01/05/2024 |
1 529.8806
-0.0299
|
1 546.0150
-0.0301
|
MUR | 01/05/2024 |
159.0448
-0.4254
|
161.6617
0.1955
|
MGA | 01/05/2024 |
1.6791
0.0000
|
1.6992
0.0000
|
MOP | 01/05/2024 |
925.2836
1.0075
|
934.8571
0.8346
|
MKD | 01/05/2024 |
129.8209
-0.2537
|
130.8045
-0.2481
|
MWK | 01/05/2024 |
4.2985
0.0000
|
4.3459
0.0000
|
MYR | 01/05/2024 |
1 558.9478
-3.9179
|
1 583.5714
5.3158
|
MVR | 01/05/2024 |
483.9627
0.0000
|
488.2331
0.0000
|
MXN | 01/05/2024 |
436.5224
0.0000
|
444.7669
2.9023
|
MZN | 01/05/2024 |
116.5000
-0.6493
|
117.7519
-0.5865
|
MNT | 01/05/2024 |
2.1940
0.0000
|
2.2180
0.0000
|
MMK | 01/05/2024 |
2.2537
0.0000
|
2.2707
0.0000
|
NAD | 01/05/2024 |
398.9403
2.8657
|
406.7594
2.3383
|
NPR | 01/05/2024 |
55.8433
0.0000
|
56.3383
0.0150
|
NGN | 01/05/2024 |
5.3955
0.0597
|
5.4361
0.0602
|
NIO | 01/05/2024 |
203.5224
0.0149
|
205.5865
-0.0150
|
NZD | 01/05/2024 |
4 397.0149
14.9254
|
4 474.4361
27.0677
|
XPF | 01/05/2024 |
66.7239
0.1343
|
67.6391
0.2707
|
AED | 01/05/2024 |
2 031.4925
-0.0522
|
2 047.4361
0.0602
|
OMR | 01/05/2024 |
19 369.0299
-3.5075
|
19 546.6165
6.0902
|
PKR | 01/05/2024 |
26.7761
-0.0075
|
27.0451
0.0150
|
PAB | 01/05/2024 |
7 462.6866
0.0000
|
7 518.7970
0.0000
|
PGK | 01/05/2024 |
1 960.4478
-1.4925
|
1 975.1880
-1.5038
|
PEN | 01/05/2024 |
1 980.5448
9.7836
|
2 005.0150
-5.3609
|
RWF | 01/05/2024 |
5.7388
0.0000
|
5.8571
-0.0150
|
RON | 01/05/2024 |
1 599.4104
3.4925
|
1 622.2857
5.7594
|
SVC | 01/05/2024 |
852.8806
0.0000
|
859.2932
0.0000
|
WST | 01/05/2024 |
2 735.2687
5.4478
|
2 769.1729
5.4887
|
SAR | 01/05/2024 |
1 989.5746
0.0000
|
2 004.8496
-0.1128
|
SZL | 01/05/2024 |
399.0672
2.9104
|
406.7594
2.3383
|
SHP | 01/05/2024 |
9 305.2239
4.4776
|
9 438.3459
25.5639
|
SCR | 01/05/2024 |
523.0821
-1.7612
|
527.0150
-1.7744
|
RSD | 01/05/2024 |
68.1119
0.1418
|
68.8421
0.1504
|
SBD | 01/05/2024 |
915.7239
0.0000
|
932.3308
0.0000
|
SOS | 01/05/2024 |
13.0373
0.0000
|
13.1729
0.0000
|
SDG | 01/05/2024 |
16.6716
0.0000
|
16.8797
0.0000
|
SRD | 01/05/2024 |
220.4776
-1.4179
|
222.7970
-1.5338
|
TJS | 01/05/2024 |
683.4851
0.1493
|
688.6241
0.1504
|
THB | 01/05/2024 |
200.6642
0.3806
|
204.1504
1.1053
|
TWD | 01/05/2024 |
229.9552
0.9328
|
232.0977
0.9850
|
TZS | 01/05/2024 |
2.8731
-0.0075
|
2.9098
-0.0075
|
TOP | 01/05/2024 |
3 239.2836
3.7313
|
3 283.4586
3.7594
|
TTD | 01/05/2024 |
1 109.6493
1.6045
|
1 117.9925
1.6165
|
TND | 01/05/2024 |
2 371.3657
1.5075
|
2 397.5789
1.5338
|
TMT | 01/05/2024 |
2 129.2164
0.0597
|
2 151.2406
-0.0602
|
TRY | 01/05/2024 |
229.0970
0.2836
|
233.7970
0.9774
|
UGX | 01/05/2024 |
1.9627
0.0075
|
1.9850
0.0075
|
UZS | 01/05/2024 |
0.5896
0.0000
|
0.5940
0.0000
|
UYU | 01/05/2024 |
194.5970
0.0000
|
196.2105
0.0000
|
FJD | 01/05/2024 |
3 353.7313
14.1791
|
3 380.4511
14.2857
|
PHP | 01/05/2024 |
129.1567
0.1716
|
130.8496
0.5338
|
FKP | 01/05/2024 |
9 305.2239
4.4776
|
9 438.3459
25.5639
|
CLP | 01/05/2024 |
7.7761
0.0075
|
7.9023
0.0376
|
LKR | 01/05/2024 |
25.0896
0.0075
|
25.3534
0.0827
|
ETB | 01/05/2024 |
128.9104
0.0000
|
132.0977
0.0000
|
ZAR | 01/05/2024 |
398.9403
2.8657
|
406.7594
2.3383
|
SSP | 01/05/2024 |
4.7239
0.0000
|
4.7744
0.0000
|
JMD | 01/05/2024 |
47.7463
-0.0746
|
48.1278
-0.0752
|
Больше валют
Обновлено