Курс валют Visa.genitive к вануатскому вату
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
117.8689
0.0000
|
125.0313
0.0000
|
EUR | 02/05/2024 |
125.5068
-0.1768
|
134.2211
-0.0250
|
RUB | 02/05/2024 |
1.2417
-0.0112
|
1.3500
-0.0021
|
GBP | 02/05/2024 |
146.9000
-0.2829
|
156.9517
-0.2501
|
CHF | 02/05/2024 |
127.7440
-0.4019
|
136.7354
-0.6914
|
PLN | 02/05/2024 |
28.9015
-0.0760
|
31.0845
-0.0278
|
JPY | 02/05/2024 |
0.7482
0.0017
|
0.8135
0.0123
|
UAH | 02/05/2024 |
2.9829
0.0116
|
3.1642
0.0123
|
CAD | 02/05/2024 |
85.4991
0.0000
|
91.2569
-0.3007
|
AUD | 02/05/2024 |
76.1787
-0.0944
|
81.7953
-0.3876
|
GEL | 02/05/2024 |
43.6390
0.0323
|
47.1638
0.0355
|
MDL | 02/05/2024 |
6.7008
-0.0039
|
7.1080
-0.0041
|
CNY | 02/05/2024 |
16.2743
0.0000
|
17.2718
0.0000
|
DKK | 02/05/2024 |
16.8293
-0.0216
|
17.9926
-0.0048
|
NOK | 02/05/2024 |
10.5654
-0.0263
|
11.3662
-0.0443
|
SEK | 02/05/2024 |
10.6655
-0.0182
|
11.4855
0.0111
|
BYN | 02/05/2024 |
36.2117
0.0000
|
38.4121
0.0000
|
CZK | 02/05/2024 |
4.9830
-0.0059
|
5.3540
0.0124
|
ISK | 02/05/2024 |
0.8391
-0.0008
|
0.8922
0.0001
|
SKK | 02/05/2024 |
4.1661
-0.0059
|
4.4554
-0.0008
|
ILS | 02/05/2024 |
31.2650
-0.0050
|
33.6240
0.1009
|
KZT | 02/05/2024 |
0.2663
0.0000
|
0.2833
0.0000
|
HUF | 02/05/2024 |
0.3205
-0.0004
|
0.3447
0.0009
|
LVL | 02/05/2024 |
178.5809
-0.2511
|
190.9790
-0.0363
|
LTL | 02/05/2024 |
36.3494
-0.0512
|
38.8731
-0.0073
|
SGD | 02/05/2024 |
86.2561
-0.0442
|
91.9955
-0.0881
|
AZN | 02/05/2024 |
69.1313
0.0000
|
73.7648
0.0000
|
ALL | 02/05/2024 |
1.2533
0.0040
|
1.3370
-0.0010
|
DZD | 02/05/2024 |
0.8755
-0.0013
|
0.9289
-0.0014
|
XCD | 02/05/2024 |
43.8472
0.0000
|
46.5116
0.0000
|
AOA | 02/05/2024 |
0.1413
0.0000
|
0.1499
0.0000
|
ARS | 02/05/2024 |
0.1213
0.0000
|
0.1427
0.0000
|
AMD | 02/05/2024 |
0.3030
-0.0001
|
0.3231
-0.0001
|
AWG | 02/05/2024 |
65.8485
0.0000
|
69.8498
0.0000
|
AFN | 02/05/2024 |
1.6285
0.0000
|
1.7274
0.0000
|
BSD | 02/05/2024 |
117.8689
0.0000
|
125.0313
0.0000
|
BDT | 02/05/2024 |
1.0715
0.0000
|
1.1418
0.0000
|
BBD | 02/05/2024 |
59.2307
0.0000
|
62.8298
0.0000
|
BHD | 02/05/2024 |
312.6497
0.0000
|
331.6479
0.0000
|
BZD | 02/05/2024 |
59.4547
0.0000
|
63.0675
0.0000
|
BMD | 02/05/2024 |
117.8689
0.0000
|
125.0313
0.0000
|
XOF | 02/05/2024 |
0.1913
-0.0004
|
0.2047
0.0000
|
BGN | 02/05/2024 |
64.1707
-0.0904
|
68.6260
-0.0129
|
BOB | 02/05/2024 |
16.9352
0.0000
|
18.2262
0.0000
|
BAM | 02/05/2024 |
64.1707
-0.0904
|
68.6260
-0.0129
|
BWP | 02/05/2024 |
8.5691
0.0000
|
9.1148
0.0000
|
BRL | 02/05/2024 |
22.6662
-0.0101
|
24.0791
-0.3816
|
BND | 02/05/2024 |
86.2561
-0.0442
|
91.9955
-0.0881
|
BIF | 02/05/2024 |
0.0414
0.0001
|
0.0439
0.0001
|
BTN | 02/05/2024 |
1.4108
0.0000
|
1.4989
-0.0008
|
VEF | 02/05/2024 |
3.2317
0.0000
|
3.4366
0.0000
|
VND | 02/05/2024 |
0.0046
0.0000
|
0.0049
0.0000
|
XAF | 02/05/2024 |
0.1913
-0.0004
|
0.2047
0.0000
|
HTG | 02/05/2024 |
0.8868
-0.0008
|
0.9407
-0.0009
|
GYD | 02/05/2024 |
0.5634
0.0000
|
0.5976
0.0000
|
GMD | 02/05/2024 |
1.8435
0.0000
|
1.9555
0.0000
|
GHS | 02/05/2024 |
8.5910
0.0682
|
9.1799
0.1197
|
GTQ | 02/05/2024 |
15.1444
0.0000
|
16.1060
0.0000
|
GNF | 02/05/2024 |
0.0139
0.0000
|
0.0148
0.0000
|
GIP | 02/05/2024 |
146.9000
-0.2829
|
156.9517
-0.2501
|
HNL | 02/05/2024 |
4.7802
-0.0015
|
5.0706
-0.0016
|
HKD | 02/05/2024 |
15.0621
0.0041
|
15.9889
-0.0049
|
DJF | 02/05/2024 |
0.6637
0.0000
|
0.7041
0.0000
|
DOP | 02/05/2024 |
2.0257
0.0141
|
2.1585
0.0010
|
EGP | 02/05/2024 |
2.4586
-0.0008
|
2.6154
-0.0011
|
ZWL | 02/05/2024 |
0.0034
0.0000
|
0.0039
0.0000
|
MAD | 02/05/2024 |
11.6977
0.0000
|
12.4085
0.0000
|
INR | 02/05/2024 |
1.4108
0.0000
|
1.4989
-0.0008
|
IDR | 02/05/2024 |
0.0072
0.0000
|
0.0076
0.0000
|
JOD | 02/05/2024 |
166.0125
0.0000
|
176.5979
0.0000
|
IQD | 02/05/2024 |
0.0899
0.0000
|
0.0954
0.0000
|
IRR | 02/05/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
YER | 02/05/2024 |
0.4705
0.0000
|
0.5001
0.0000
|
CVE | 02/05/2024 |
1.1383
-0.0015
|
1.2173
-0.0001
|
KYD | 02/05/2024 |
141.4427
0.0000
|
150.0375
0.0000
|
KHR | 02/05/2024 |
0.0290
0.0000
|
0.0308
0.0000
|
QAR | 02/05/2024 |
32.3815
0.0000
|
34.3492
0.0000
|
KES | 02/05/2024 |
0.8699
0.0000
|
0.9296
0.0000
|
KGS | 02/05/2024 |
1.3291
-0.0004
|
1.4099
-0.0004
|
COP | 02/05/2024 |
0.0302
-0.0002
|
0.0320
-0.0003
|
KMF | 02/05/2024 |
0.2551
-0.0004
|
0.2728
0.0000
|
CDF | 02/05/2024 |
0.0415
0.0000
|
0.0459
0.0000
|
KRW | 02/05/2024 |
0.0852
-0.0006
|
0.0904
-0.0008
|
CRC | 02/05/2024 |
0.2309
-0.0013
|
0.2486
-0.0011
|
KWD | 02/05/2024 |
382.4800
0.2723
|
405.8540
-0.3688
|
ANG | 02/05/2024 |
65.8485
0.0000
|
69.8498
0.0000
|
LAK | 02/05/2024 |
0.0055
0.0000
|
0.0063
0.0000
|
LSL | 02/05/2024 |
6.2633
0.0113
|
6.7444
0.0246
|
LRD | 02/05/2024 |
0.6123
-0.0001
|
0.6495
-0.0001
|
LBP | 02/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 02/05/2024 |
24.2553
0.0000
|
25.7292
0.0000
|
MUR | 02/05/2024 |
2.5174
0.0000
|
2.6825
0.0000
|
MRO | 02/05/2024 |
0.2992
0.0001
|
0.3173
0.0001
|
MGA | 02/05/2024 |
0.0266
0.0000
|
0.0283
0.0000
|
MOP | 02/05/2024 |
14.6167
0.0000
|
15.5355
0.0000
|
MKD | 02/05/2024 |
2.0545
0.0000
|
2.1793
0.0000
|
MWK | 02/05/2024 |
0.0673
0.0000
|
0.0729
0.0000
|
MYR | 02/05/2024 |
24.6846
0.0154
|
26.2202
-0.0248
|
MVR | 02/05/2024 |
7.6044
0.0000
|
8.1084
0.0000
|
MXN | 02/05/2024 |
6.8946
0.0000
|
7.3948
0.0204
|
MZN | 02/05/2024 |
1.8629
0.0000
|
1.9761
0.0000
|
MNT | 02/05/2024 |
0.0350
0.0000
|
0.0371
0.0000
|
MMK | 02/05/2024 |
0.0356
-0.0204
|
0.0378
-0.0218
|
NAD | 02/05/2024 |
6.2633
0.0113
|
6.7444
0.0246
|
NPR | 02/05/2024 |
0.8818
0.0000
|
0.9369
-0.0004
|
NGN | 02/05/2024 |
0.0843
0.0000
|
0.0894
0.0000
|
NIO | 02/05/2024 |
3.2183
0.0000
|
3.4139
0.0000
|
NZD | 02/05/2024 |
69.2126
-0.1416
|
74.2934
-0.5626
|
XPF | 02/05/2024 |
1.0517
-0.0015
|
1.1248
-0.0003
|
AED | 02/05/2024 |
32.0855
-0.0008
|
34.0489
-0.0010
|
OMR | 02/05/2024 |
306.1374
0.0000
|
324.7737
0.0000
|
PKR | 02/05/2024 |
0.4230
0.0000
|
0.4494
0.0000
|
PAB | 02/05/2024 |
117.8689
0.0000
|
125.0313
0.0000
|
PGK | 02/05/2024 |
30.1037
0.0000
|
32.8707
0.0000
|
PYG | 02/05/2024 |
0.0157
0.0000
|
0.0168
0.0000
|
PEN | 02/05/2024 |
31.4426
0.0000
|
33.3621
0.0000
|
RWF | 02/05/2024 |
0.0908
0.0001
|
0.0975
0.0000
|
RON | 02/05/2024 |
25.2067
-0.0199
|
27.0005
0.0011
|
SVC | 02/05/2024 |
13.4708
0.0000
|
14.2893
0.0000
|
WST | 02/05/2024 |
41.3248
-0.2711
|
46.2741
-0.2876
|
STD | 02/05/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
SAR | 02/05/2024 |
31.4242
0.0008
|
33.3407
0.0000
|
SZL | 02/05/2024 |
6.2633
0.0113
|
6.7444
0.0246
|
SHP | 02/05/2024 |
146.9000
-0.2829
|
156.9517
-0.2501
|
SCR | 02/05/2024 |
8.3075
0.0000
|
8.8123
0.0000
|
RSD | 02/05/2024 |
1.0743
-0.0012
|
1.1419
0.0000
|
SYP | 02/05/2024 |
0.0180
0.0000
|
0.0191
0.0000
|
SBD | 02/05/2024 |
13.4253
-0.0177
|
15.1788
-0.0188
|
SOS | 02/05/2024 |
0.2076
0.0000
|
0.2202
0.0000
|
SDG | 02/05/2024 |
0.1953
0.0000
|
0.2087
0.0000
|
SRD | 02/05/2024 |
3.4934
0.1010
|
3.7427
0.0610
|
SLL | 02/05/2024 |
0.0052
0.0000
|
0.0056
0.0000
|
TJS | 02/05/2024 |
10.7929
0.0002
|
11.4487
0.0003
|
THB | 02/05/2024 |
3.1634
-0.0022
|
3.3893
0.0046
|
TWD | 02/05/2024 |
3.6192
0.0053
|
3.8412
0.0043
|
TZS | 02/05/2024 |
0.0456
0.0000
|
0.0489
0.0000
|
TOP | 02/05/2024 |
48.2732
-0.2122
|
53.6447
-0.2251
|
TTD | 02/05/2024 |
17.6106
-0.0024
|
18.6807
-0.0025
|
TND | 02/05/2024 |
37.4306
0.0000
|
39.8442
0.0000
|
TMT | 02/05/2024 |
33.7637
0.0000
|
35.8153
0.0000
|
TRY | 02/05/2024 |
3.6140
-0.0050
|
3.8627
-0.0113
|
UGX | 02/05/2024 |
0.0310
0.0000
|
0.0329
0.0000
|
UZS | 02/05/2024 |
0.0094
0.0000
|
0.0100
0.0000
|
UYU | 02/05/2024 |
3.0760
0.0000
|
3.2629
0.0000
|
FJD | 02/05/2024 |
50.7190
-0.4243
|
54.9262
-0.4501
|
PHP | 02/05/2024 |
2.0407
-0.0021
|
2.1654
-0.0023
|
FKP | 02/05/2024 |
146.9000
-0.2829
|
156.9517
-0.2501
|
HRK | 02/05/2024 |
16.6576
-0.0235
|
17.8142
-0.0033
|
CLP | 02/05/2024 |
0.1226
-0.0007
|
0.1304
-0.0004
|
LKR | 02/05/2024 |
0.3953
0.0000
|
0.4206
0.0000
|
ERN | 02/05/2024 |
7.8580
0.0000
|
8.3355
0.0000
|
ETB | 02/05/2024 |
2.0503
0.0000
|
2.1967
0.0000
|
ZAR | 02/05/2024 |
6.2633
0.0113
|
6.7444
0.0246
|
SSP | 02/05/2024 |
0.0738
0.0000
|
0.0803
0.0000
|
JMD | 02/05/2024 |
0.7605
0.0000
|
0.8067
0.0000
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к вануатскому вату
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
119.0051
0.0000
|
119.5172
0.0000
|
EUR | 30/04/2024 |
126.7166
-0.3927
|
127.7877
-0.5378
|
RUB | 30/04/2024 |
1.2549
-0.0101
|
1.2890
-0.0035
|
GBP | 30/04/2024 |
148.3161
-0.4284
|
149.6235
-0.6454
|
CHF | 30/04/2024 |
128.9754
-0.6319
|
130.3346
-1.2047
|
PLN | 30/04/2024 |
29.1801
-0.1829
|
29.5462
-0.1941
|
JPY | 30/04/2024 |
0.7529
-0.0020
|
0.7594
-0.0112
|
UAH | 30/04/2024 |
3.0024
-0.0093
|
3.0153
-0.0093
|
CAD | 30/04/2024 |
86.3232
-0.1757
|
86.9658
-0.6503
|
AUD | 30/04/2024 |
76.9130
-0.2499
|
77.6861
-0.9203
|
GEL | 30/04/2024 |
44.8234
0.0427
|
45.1515
0.0250
|
MDL | 30/04/2024 |
6.7349
0.0208
|
6.7869
0.0251
|
CNY | 30/04/2024 |
16.4370
0.0050
|
16.5077
-0.0050
|
DKK | 30/04/2024 |
16.9916
-0.0527
|
17.1287
-0.0749
|
NOK | 30/04/2024 |
10.6826
-0.0497
|
10.8055
-0.1017
|
SEK | 30/04/2024 |
10.7683
-0.0439
|
10.9047
-0.0570
|
BYN | 30/04/2024 |
36.5608
0.0000
|
36.7181
0.0000
|
CZK | 30/04/2024 |
5.0356
-0.0143
|
5.0924
-0.0143
|
ISK | 30/04/2024 |
0.8486
-0.0001
|
0.8523
-0.0001
|
ILS | 30/04/2024 |
31.5823
0.0602
|
32.2070
0.0917
|
KZT | 30/04/2024 |
0.2692
0.0004
|
0.2703
-0.0005
|
HUF | 30/04/2024 |
0.3236
-0.0008
|
0.3280
-0.0007
|
SGD | 30/04/2024 |
87.0876
-0.1340
|
87.6933
-0.3228
|
AZN | 30/04/2024 |
70.0030
0.0000
|
70.3042
0.0000
|
ALL | 30/04/2024 |
1.2653
-0.0008
|
1.2780
-0.0010
|
DZD | 30/04/2024 |
0.8825
-0.0017
|
0.8893
-0.0011
|
XCD | 30/04/2024 |
44.2694
0.0000
|
44.4599
0.0000
|
AOA | 30/04/2024 |
0.1396
-0.0014
|
0.1406
-0.0014
|
ARS | 30/04/2024 |
0.1225
-0.0004
|
0.1362
0.0000
|
AMD | 30/04/2024 |
0.3074
0.0002
|
0.3090
-0.0005
|
AWG | 30/04/2024 |
66.4833
0.0000
|
66.7693
0.0000
|
AFN | 30/04/2024 |
1.6420
-0.0004
|
1.6534
0.0004
|
BSD | 30/04/2024 |
119.0051
0.0000
|
119.5172
0.0000
|
BDT | 30/04/2024 |
1.0819
0.0000
|
1.0914
0.0000
|
BBD | 30/04/2024 |
59.8016
0.0000
|
60.0589
0.0000
|
BHD | 30/04/2024 |
315.6301
0.0000
|
317.7973
0.0000
|
BZD | 30/04/2024 |
59.5026
0.0000
|
59.7586
0.0000
|
BMD | 30/04/2024 |
119.0051
0.0000
|
119.5172
0.0000
|
XOF | 30/04/2024 |
0.1931
-0.0006
|
0.1948
-0.0008
|
BGN | 30/04/2024 |
64.7892
-0.2008
|
65.3368
-0.2750
|
BOB | 30/04/2024 |
17.3477
0.0000
|
17.4224
0.0000
|
BAM | 30/04/2024 |
64.7892
-0.2008
|
65.3368
-0.2750
|
BWP | 30/04/2024 |
8.3661
0.0169
|
8.4256
0.0186
|
BRL | 30/04/2024 |
22.8847
-0.0587
|
23.0965
-0.3148
|
BND | 30/04/2024 |
87.0876
-0.1340
|
87.6933
-0.3228
|
BIF | 30/04/2024 |
0.0414
0.0000
|
0.0417
0.0000
|
BTN | 30/04/2024 |
1.4250
-0.0012
|
1.4321
-0.0012
|
VND | 30/04/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
XAF | 30/04/2024 |
0.1931
-0.0006
|
0.1948
-0.0008
|
HTG | 30/04/2024 |
0.8954
-0.0008
|
0.8992
-0.0008
|
GYD | 30/04/2024 |
0.5678
-0.0004
|
0.5717
-0.0004
|
GMD | 30/04/2024 |
1.7765
0.0000
|
1.7842
0.0000
|
GHS | 30/04/2024 |
8.6738
0.0689
|
8.7751
0.1144
|
GTQ | 30/04/2024 |
15.2885
-0.0017
|
15.3978
0.0018
|
GNF | 30/04/2024 |
0.0139
-0.0001
|
0.0141
0.0000
|
GIP | 30/04/2024 |
148.3161
-0.4284
|
149.6235
-0.6454
|
HNL | 30/04/2024 |
4.8088
-0.0025
|
4.8450
-0.0006
|
HKD | 30/04/2024 |
15.2084
0.0054
|
15.2834
-0.0050
|
DJF | 30/04/2024 |
0.6693
0.0000
|
0.6737
0.0000
|
DOP | 30/04/2024 |
2.0536
0.0127
|
2.0635
0.0128
|
EGP | 30/04/2024 |
2.4854
0.0018
|
2.5041
-0.0014
|
ZWL | 30/04/2024 |
8.6661
0.0138
|
8.7034
-0.0140
|
MAD | 30/04/2024 |
11.7588
-0.0138
|
11.8152
-0.0139
|
INR | 30/04/2024 |
1.4248
0.0005
|
1.4325
-0.0008
|
IDR | 30/04/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
JOD | 30/04/2024 |
167.5806
-0.0167
|
168.8419
0.0167
|
IQD | 30/04/2024 |
0.0908
0.0000
|
0.0912
0.0000
|
YER | 30/04/2024 |
0.4760
0.0000
|
0.4781
0.0000
|
CVE | 30/04/2024 |
1.1492
-0.0036
|
1.1590
-0.0048
|
KYD | 30/04/2024 |
142.8061
0.0000
|
143.4206
0.0000
|
KHR | 30/04/2024 |
0.0293
0.0000
|
0.0294
0.0000
|
QAR | 30/04/2024 |
32.6937
0.0000
|
32.8343
0.0000
|
KES | 30/04/2024 |
0.8783
0.0000
|
0.8886
0.0000
|
KGS | 30/04/2024 |
1.3419
0.0000
|
1.3477
0.0000
|
COP | 30/04/2024 |
0.0305
-0.0002
|
0.0307
-0.0001
|
KMF | 30/04/2024 |
0.2575
-0.0008
|
0.2597
-0.0010
|
CDF | 30/04/2024 |
0.0426
-0.0001
|
0.0430
0.0000
|
KRW | 30/04/2024 |
0.0859
-0.0006
|
0.0864
-0.0006
|
CRC | 30/04/2024 |
0.2329
-0.0008
|
0.2346
-0.0008
|
CUP | 30/04/2024 |
4.9586
0.0000
|
4.9799
0.0000
|
KWD | 30/04/2024 |
385.7289
-0.0131
|
388.3961
-0.0633
|
ANG | 30/04/2024 |
66.4833
0.0000
|
66.7693
0.0000
|
LAK | 30/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
LSL | 30/04/2024 |
6.3161
0.0038
|
6.4286
0.0054
|
LRD | 30/04/2024 |
0.6134
-0.0001
|
0.6178
0.0000
|
LBP | 30/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 30/04/2024 |
24.3970
0.0030
|
24.5756
-0.0019
|
MUR | 30/04/2024 |
2.5430
0.0000
|
2.5666
0.0000
|
MGA | 30/04/2024 |
0.0268
0.0001
|
0.0270
0.0001
|
MOP | 30/04/2024 |
14.7391
-0.0007
|
14.8470
-0.0067
|
MKD | 30/04/2024 |
2.0743
0.0000
|
2.0832
0.0000
|
MWK | 30/04/2024 |
0.0685
0.0000
|
0.0691
0.0000
|
MYR | 30/04/2024 |
24.9225
0.0000
|
25.0876
0.0000
|
MVR | 30/04/2024 |
7.7176
0.0000
|
7.7608
0.0000
|
MXN | 30/04/2024 |
6.9611
-0.0293
|
7.0238
-0.0215
|
MZN | 30/04/2024 |
1.8681
0.0043
|
1.8811
0.0031
|
MNT | 30/04/2024 |
0.0350
0.0000
|
0.0353
0.0000
|
MMK | 30/04/2024 |
0.0359
0.0000
|
0.0361
0.0000
|
NAD | 30/04/2024 |
6.3161
0.0038
|
6.4286
0.0054
|
NPR | 30/04/2024 |
0.8905
0.0002
|
0.8953
-0.0006
|
NGN | 30/04/2024 |
0.0851
0.0000
|
0.0855
0.0000
|
NIO | 30/04/2024 |
3.2453
-0.0011
|
3.2682
-0.0006
|
NZD | 30/04/2024 |
69.8798
-0.3808
|
70.6944
-0.8725
|
XPF | 30/04/2024 |
1.0619
-0.0033
|
1.0709
-0.0045
|
AED | 30/04/2024 |
32.3964
0.0000
|
32.5446
0.0000
|
OMR | 30/04/2024 |
308.9278
0.2249
|
310.6119
-0.2259
|
PKR | 30/04/2024 |
0.4271
0.0000
|
0.4297
-0.0002
|
PAB | 30/04/2024 |
119.0051
0.0000
|
119.5172
0.0000
|
PGK | 30/04/2024 |
31.2864
0.0000
|
31.4211
0.0000
|
PYG | 30/04/2024 |
0.0158
0.0000
|
0.0160
0.0000
|
PEN | 30/04/2024 |
31.4271
-0.2712
|
31.9565
-0.2115
|
RWF | 30/04/2024 |
0.0915
0.0001
|
0.0933
0.0002
|
RON | 30/04/2024 |
25.4496
-0.0820
|
25.6959
-0.1127
|
SVC | 30/04/2024 |
13.6006
0.0000
|
13.6591
0.0000
|
WST | 30/04/2024 |
43.5316
-0.2750
|
43.9309
-0.2761
|
SAR | 30/04/2024 |
31.7271
0.0008
|
31.8704
0.0010
|
SZL | 30/04/2024 |
6.3174
0.0042
|
6.4286
0.0054
|
SHP | 30/04/2024 |
148.3161
-0.4284
|
149.6235
-0.6454
|
SCR | 30/04/2024 |
8.3695
0.0000
|
8.4055
0.0000
|
RSD | 30/04/2024 |
1.0839
-0.0010
|
1.0919
-0.0010
|
SBD | 30/04/2024 |
14.6028
0.0000
|
14.8201
0.0000
|
SOS | 30/04/2024 |
0.2079
-0.0001
|
0.2094
0.0000
|
SDG | 30/04/2024 |
0.2659
0.0000
|
0.2683
0.0000
|
SRD | 30/04/2024 |
3.5385
0.0788
|
3.5659
0.0822
|
TJS | 30/04/2024 |
10.8969
0.0002
|
10.9438
0.0002
|
THB | 30/04/2024 |
3.1939
-0.0069
|
3.2276
-0.0079
|
TWD | 30/04/2024 |
3.6521
0.0077
|
3.6737
0.0012
|
TZS | 30/04/2024 |
0.0459
0.0000
|
0.0464
0.0000
|
TOP | 30/04/2024 |
51.5963
-0.1428
|
52.1334
-0.1434
|
TTD | 30/04/2024 |
17.6696
0.0665
|
17.7457
0.0668
|
TND | 30/04/2024 |
37.7914
0.0000
|
38.0870
0.0000
|
TMT | 30/04/2024 |
33.9530
-0.0010
|
34.1966
0.0010
|
TRY | 30/04/2024 |
3.6488
-0.0045
|
3.7008
-0.0258
|
UGX | 30/04/2024 |
0.0312
0.0000
|
0.0314
0.0000
|
UZS | 30/04/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
UYU | 30/04/2024 |
3.1032
-0.0015
|
3.1189
-0.0017
|
FJD | 30/04/2024 |
53.2548
-0.0403
|
53.5078
-0.1989
|
PHP | 30/04/2024 |
2.0569
-0.0017
|
2.0715
-0.0093
|
FKP | 30/04/2024 |
148.3161
-0.4284
|
149.6235
-0.6454
|
CLP | 30/04/2024 |
0.1239
-0.0010
|
0.1250
-0.0018
|
LKR | 30/04/2024 |
0.4000
0.0006
|
0.4017
-0.0006
|
ETB | 30/04/2024 |
2.0557
0.0000
|
2.0998
0.0000
|
ZAR | 30/04/2024 |
6.3161
0.0038
|
6.4286
0.0054
|
SSP | 30/04/2024 |
0.0753
0.0000
|
0.0759
0.0000
|
JMD | 30/04/2024 |
0.7626
0.0005
|
0.7662
0.0005
|
Больше валют
Обновлено