Курс валют Visa.genitive к йеменскому риалу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 02/05/2024 |
266.2000
-0.3750
|
268.9128
-0.0501
|
RUB | 02/05/2024 |
2.6338
-0.0238
|
2.7047
-0.0043
|
GBP | 02/05/2024 |
311.5750
-0.6000
|
314.4539
-0.5010
|
CHF | 02/05/2024 |
270.9450
-0.8525
|
273.9504
-1.3853
|
PLN | 02/05/2024 |
61.3000
-0.1613
|
62.2781
-0.0556
|
JPY | 02/05/2024 |
1.5870
0.0035
|
1.6298
0.0245
|
UAH | 02/05/2024 |
6.3268
0.0245
|
6.3394
0.0245
|
CAD | 02/05/2024 |
181.3435
0.0000
|
182.8339
-0.6025
|
AUD | 02/05/2024 |
161.5750
-0.2003
|
163.8775
-0.7766
|
GEL | 02/05/2024 |
92.5583
0.0685
|
94.4930
0.0711
|
MDL | 02/05/2024 |
14.2125
-0.0083
|
14.2410
-0.0083
|
CNY | 02/05/2024 |
34.5178
0.0000
|
34.6042
0.0000
|
DKK | 02/05/2024 |
35.6950
-0.0457
|
36.0483
-0.0095
|
NOK | 02/05/2024 |
22.4093
-0.0558
|
22.7723
-0.0887
|
SEK | 02/05/2024 |
22.6215
-0.0385
|
23.0113
0.0223
|
BYN | 02/05/2024 |
76.8050
0.0000
|
76.9589
0.0000
|
CZK | 02/05/2024 |
10.5690
-0.0125
|
10.7267
0.0248
|
ISK | 02/05/2024 |
1.7798
-0.0018
|
1.7876
0.0003
|
SKK | 02/05/2024 |
8.8363
-0.0125
|
8.9264
-0.0015
|
ILS | 02/05/2024 |
66.3130
-0.0105
|
67.3660
0.2022
|
KZT | 02/05/2024 |
0.5648
0.0000
|
0.5676
0.0000
|
HUF | 02/05/2024 |
0.6798
-0.0008
|
0.6906
0.0018
|
LVL | 02/05/2024 |
378.7700
-0.5325
|
382.6278
-0.0726
|
LTL | 02/05/2024 |
77.0970
-0.1085
|
77.8825
-0.0145
|
SGD | 02/05/2024 |
182.9493
-0.0938
|
184.3136
-0.1766
|
AZN | 02/05/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 02/05/2024 |
2.6583
0.0085
|
2.6786
-0.0020
|
DZD | 02/05/2024 |
1.8570
-0.0028
|
1.8610
-0.0028
|
XCD | 02/05/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 02/05/2024 |
0.2998
0.0000
|
0.3004
0.0000
|
ARS | 02/05/2024 |
0.2573
0.0000
|
0.2858
0.0000
|
AMD | 02/05/2024 |
0.6428
-0.0003
|
0.6473
-0.0003
|
AWG | 02/05/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 02/05/2024 |
3.4540
0.0000
|
3.4609
0.0000
|
BSD | 02/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 02/05/2024 |
2.2728
0.0000
|
2.2876
0.0000
|
BBD | 02/05/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 02/05/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 02/05/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 02/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 02/05/2024 |
0.4058
-0.0008
|
0.4101
0.0000
|
BGN | 02/05/2024 |
136.1060
-0.1917
|
137.4927
-0.0258
|
BOB | 02/05/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 02/05/2024 |
136.1060
-0.1917
|
137.4927
-0.0258
|
BWP | 02/05/2024 |
18.1750
0.0000
|
18.2615
0.0000
|
BRL | 02/05/2024 |
48.0750
-0.0215
|
48.2427
-0.7645
|
BND | 02/05/2024 |
182.9493
-0.0938
|
184.3136
-0.1766
|
BIF | 02/05/2024 |
0.0878
0.0003
|
0.0879
0.0003
|
VUV | 02/05/2024 |
1.9995
0.0000
|
2.1253
0.0000
|
BTN | 02/05/2024 |
2.9923
0.0000
|
3.0030
-0.0015
|
VEF | 02/05/2024 |
6.8545
0.0000
|
6.8853
0.0000
|
VND | 02/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 02/05/2024 |
0.4058
-0.0008
|
0.4101
0.0000
|
HTG | 02/05/2024 |
1.8810
-0.0018
|
1.8848
-0.0018
|
GYD | 02/05/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 02/05/2024 |
3.9100
0.0000
|
3.9178
0.0000
|
GHS | 02/05/2024 |
18.2215
0.1448
|
18.3920
0.2397
|
GTQ | 02/05/2024 |
32.1213
0.0000
|
32.2685
0.0000
|
GNF | 02/05/2024 |
0.0295
0.0000
|
0.0296
0.0000
|
GIP | 02/05/2024 |
311.5750
-0.6000
|
314.4539
-0.5010
|
HNL | 02/05/2024 |
10.1388
-0.0032
|
10.1591
-0.0033
|
HKD | 02/05/2024 |
31.9468
0.0088
|
32.0338
-0.0098
|
DJF | 02/05/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 02/05/2024 |
4.2965
0.0300
|
4.3246
0.0020
|
EGP | 02/05/2024 |
5.2148
-0.0018
|
5.2400
-0.0023
|
ZWL | 02/05/2024 |
0.0073
0.0000
|
0.0078
0.0000
|
MAD | 02/05/2024 |
24.8108
0.0000
|
24.8605
0.0000
|
INR | 02/05/2024 |
2.9923
0.0000
|
3.0030
-0.0015
|
IDR | 02/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
JOD | 02/05/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 02/05/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 02/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 02/05/2024 |
2.4143
-0.0032
|
2.4389
-0.0003
|
KYD | 02/05/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 02/05/2024 |
0.0615
0.0000
|
0.0616
0.0000
|
QAR | 02/05/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 02/05/2024 |
1.8450
0.0000
|
1.8625
0.0000
|
KGS | 02/05/2024 |
2.8190
-0.0008
|
2.8246
-0.0008
|
COP | 02/05/2024 |
0.0640
-0.0005
|
0.0641
-0.0005
|
KMF | 02/05/2024 |
0.5410
-0.0008
|
0.5466
0.0000
|
CDF | 02/05/2024 |
0.0880
0.0000
|
0.0919
0.0000
|
KRW | 02/05/2024 |
0.1808
-0.0013
|
0.1811
-0.0015
|
CRC | 02/05/2024 |
0.4898
-0.0028
|
0.4980
-0.0023
|
KWD | 02/05/2024 |
811.2400
0.5775
|
813.1313
-0.7390
|
ANG | 02/05/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 02/05/2024 |
0.0118
0.0000
|
0.0125
0.0000
|
LSL | 02/05/2024 |
13.2845
0.0240
|
13.5125
0.0493
|
LRD | 02/05/2024 |
1.2988
-0.0002
|
1.3014
-0.0003
|
LBP | 02/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 02/05/2024 |
51.4455
0.0000
|
51.5486
0.0000
|
MUR | 02/05/2024 |
5.3395
0.0000
|
5.3745
0.0000
|
MRO | 02/05/2024 |
0.6345
0.0002
|
0.6358
0.0003
|
MGA | 02/05/2024 |
0.0565
0.0000
|
0.0566
0.0000
|
MOP | 02/05/2024 |
31.0020
0.0000
|
31.1255
0.0000
|
MKD | 02/05/2024 |
4.3575
0.0000
|
4.3662
0.0000
|
MWK | 02/05/2024 |
0.1428
0.0000
|
0.1460
0.0000
|
MYR | 02/05/2024 |
52.3560
0.0328
|
52.5323
-0.0496
|
MVR | 02/05/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 02/05/2024 |
14.6235
0.0000
|
14.8156
0.0408
|
MZN | 02/05/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 02/05/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
MMK | 02/05/2024 |
0.0755
-0.0433
|
0.0757
-0.0436
|
NAD | 02/05/2024 |
13.2845
0.0240
|
13.5125
0.0493
|
NPR | 02/05/2024 |
1.8703
0.0000
|
1.8770
-0.0008
|
NGN | 02/05/2024 |
0.1788
0.0000
|
0.1791
0.0000
|
NIO | 02/05/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 02/05/2024 |
146.8000
-0.3002
|
148.8474
-1.1273
|
XPF | 02/05/2024 |
2.2308
-0.0032
|
2.2535
-0.0005
|
AED | 02/05/2024 |
68.0533
-0.0018
|
68.2172
-0.0020
|
OMR | 02/05/2024 |
649.3175
0.0000
|
650.6864
0.0000
|
PKR | 02/05/2024 |
0.8973
0.0000
|
0.9003
0.0000
|
PAB | 02/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 02/05/2024 |
63.8500
0.0000
|
65.8567
0.0000
|
PYG | 02/05/2024 |
0.0333
0.0000
|
0.0336
0.0000
|
PEN | 02/05/2024 |
66.6898
0.0000
|
66.8412
0.0000
|
RWF | 02/05/2024 |
0.1925
0.0002
|
0.1954
0.0000
|
RON | 02/05/2024 |
53.4635
-0.0423
|
54.0957
0.0023
|
SVC | 02/05/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 02/05/2024 |
87.6500
-0.5750
|
92.7104
-0.5762
|
STD | 02/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 02/05/2024 |
66.6508
0.0017
|
66.7983
0.0000
|
SZL | 02/05/2024 |
13.2845
0.0240
|
13.5125
0.0493
|
SHP | 02/05/2024 |
311.5750
-0.6000
|
314.4539
-0.5010
|
SCR | 02/05/2024 |
17.6203
0.0000
|
17.6556
0.0000
|
RSD | 02/05/2024 |
2.2785
-0.0025
|
2.2878
0.0000
|
SYP | 02/05/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 02/05/2024 |
28.4750
-0.0375
|
30.4108
-0.0376
|
SOS | 02/05/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 02/05/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 02/05/2024 |
7.4095
0.2143
|
7.4985
0.1222
|
SLL | 02/05/2024 |
0.0110
0.0000
|
0.0113
0.0000
|
TJS | 02/05/2024 |
22.8918
0.0005
|
22.9376
0.0005
|
THB | 02/05/2024 |
6.7095
-0.0047
|
6.7906
0.0093
|
TWD | 02/05/2024 |
7.6763
0.0112
|
7.6959
0.0085
|
TZS | 02/05/2024 |
0.0968
0.0000
|
0.0979
0.0000
|
TOP | 02/05/2024 |
102.3875
-0.4500
|
107.4775
-0.4509
|
TTD | 02/05/2024 |
37.3520
-0.0050
|
37.4269
-0.0050
|
TND | 02/05/2024 |
79.3903
0.0000
|
79.8282
0.0000
|
TMT | 02/05/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 02/05/2024 |
7.6653
-0.0105
|
7.7390
-0.0225
|
UGX | 02/05/2024 |
0.0658
0.0000
|
0.0659
0.0000
|
UZS | 02/05/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
UYU | 02/05/2024 |
6.5243
0.0000
|
6.5373
0.0000
|
FJD | 02/05/2024 |
107.5750
-0.9000
|
110.0451
-0.9018
|
PHP | 02/05/2024 |
4.3283
-0.0045
|
4.3384
-0.0045
|
FKP | 02/05/2024 |
311.5750
-0.6000
|
314.4539
-0.5010
|
HRK | 02/05/2024 |
35.3308
-0.0498
|
35.6909
-0.0065
|
CLP | 02/05/2024 |
0.2600
-0.0015
|
0.2613
-0.0008
|
LKR | 02/05/2024 |
0.8385
0.0000
|
0.8427
0.0000
|
ERN | 02/05/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 02/05/2024 |
4.3488
0.0000
|
4.4011
0.0000
|
ZAR | 02/05/2024 |
13.2845
0.0240
|
13.5125
0.0493
|
SSP | 02/05/2024 |
0.1565
0.0000
|
0.1608
0.0000
|
JMD | 02/05/2024 |
1.6130
0.0000
|
1.6162
0.0000
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к йеменскому риалу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 30/04/2024 |
266.2000
-0.8250
|
267.3000
-1.1250
|
RUB | 30/04/2024 |
2.6363
-0.0213
|
2.6963
-0.0073
|
GBP | 30/04/2024 |
311.5750
-0.9000
|
312.9750
-1.3500
|
CHF | 30/04/2024 |
270.9450
-1.3275
|
272.6275
-2.5200
|
PLN | 30/04/2024 |
61.3000
-0.3843
|
61.8033
-0.4060
|
JPY | 30/04/2024 |
1.5818
-0.0042
|
1.5885
-0.0235
|
UAH | 30/04/2024 |
6.3073
-0.0195
|
6.3073
-0.0195
|
CAD | 30/04/2024 |
181.3435
-0.3690
|
181.9108
-1.3602
|
AUD | 30/04/2024 |
161.5750
-0.5250
|
162.5000
-1.9250
|
GEL | 30/04/2024 |
94.1628
0.0897
|
94.4458
0.0522
|
MDL | 30/04/2024 |
14.1483
0.0437
|
14.1965
0.0525
|
CNY | 30/04/2024 |
34.5300
0.0105
|
34.5300
-0.0105
|
DKK | 30/04/2024 |
35.6950
-0.1107
|
35.8290
-0.1567
|
NOK | 30/04/2024 |
22.4415
-0.1045
|
22.6025
-0.2128
|
SEK | 30/04/2024 |
22.6215
-0.0923
|
22.8100
-0.1193
|
BYN | 30/04/2024 |
76.8050
0.0000
|
76.8050
0.0000
|
CZK | 30/04/2024 |
10.5785
-0.0300
|
10.6520
-0.0300
|
ISK | 30/04/2024 |
1.7828
-0.0003
|
1.7828
-0.0003
|
ILS | 30/04/2024 |
66.3465
0.1265
|
67.3690
0.1918
|
KZT | 30/04/2024 |
0.5655
0.0008
|
0.5655
-0.0010
|
HUF | 30/04/2024 |
0.6798
-0.0018
|
0.6860
-0.0015
|
SGD | 30/04/2024 |
182.9493
-0.2815
|
183.4325
-0.6752
|
AZN | 30/04/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 30/04/2024 |
2.6580
-0.0017
|
2.6733
-0.0020
|
DZD | 30/04/2024 |
1.8540
-0.0035
|
1.8603
-0.0023
|
XCD | 30/04/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 30/04/2024 |
0.2933
-0.0030
|
0.2940
-0.0030
|
ARS | 30/04/2024 |
0.2573
-0.0007
|
0.2850
0.0000
|
AMD | 30/04/2024 |
0.6458
0.0005
|
0.6463
-0.0010
|
AWG | 30/04/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 30/04/2024 |
3.4495
-0.0008
|
3.4585
0.0008
|
BSD | 30/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 30/04/2024 |
2.2728
0.0000
|
2.2830
0.0000
|
BBD | 30/04/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 30/04/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 30/04/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 30/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 30/04/2024 |
0.4058
-0.0013
|
0.4075
-0.0018
|
BGN | 30/04/2024 |
136.1060
-0.4218
|
136.6683
-0.5752
|
BOB | 30/04/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 30/04/2024 |
136.1060
-0.4218
|
136.6683
-0.5752
|
BWP | 30/04/2024 |
17.5750
0.0355
|
17.6243
0.0390
|
BRL | 30/04/2024 |
48.0750
-0.1232
|
48.3120
-0.6585
|
BND | 30/04/2024 |
182.9493
-0.2815
|
183.4325
-0.6752
|
BIF | 30/04/2024 |
0.0870
0.0000
|
0.0873
0.0000
|
VUV | 30/04/2024 |
2.0918
0.0000
|
2.1008
0.0000
|
BTN | 30/04/2024 |
2.9935
-0.0025
|
2.9955
-0.0025
|
VND | 30/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 30/04/2024 |
0.4058
-0.0013
|
0.4075
-0.0018
|
HTG | 30/04/2024 |
1.8810
-0.0018
|
1.8810
-0.0018
|
GYD | 30/04/2024 |
1.1928
-0.0007
|
1.1958
-0.0008
|
GMD | 30/04/2024 |
3.7320
0.0000
|
3.7320
0.0000
|
GHS | 30/04/2024 |
18.2215
0.1448
|
18.3553
0.2392
|
GTQ | 30/04/2024 |
32.1173
-0.0035
|
32.2083
0.0038
|
GNF | 30/04/2024 |
0.0293
-0.0003
|
0.0295
0.0000
|
GIP | 30/04/2024 |
311.5750
-0.9000
|
312.9750
-1.3500
|
HNL | 30/04/2024 |
10.1020
-0.0053
|
10.1345
-0.0013
|
HKD | 30/04/2024 |
31.9490
0.0112
|
31.9690
-0.0105
|
DJF | 30/04/2024 |
1.4060
0.0000
|
1.4093
0.0000
|
DOP | 30/04/2024 |
4.3140
0.0267
|
4.3163
0.0267
|
EGP | 30/04/2024 |
5.2213
0.0038
|
5.2380
-0.0030
|
ZWL | 30/04/2024 |
18.2053
0.0290
|
18.2053
-0.0293
|
MAD | 30/04/2024 |
24.7023
-0.0290
|
24.7145
-0.0290
|
INR | 30/04/2024 |
2.9933
0.0010
|
2.9965
-0.0017
|
IDR | 30/04/2024 |
0.0153
0.0000
|
0.0155
0.0000
|
JOD | 30/04/2024 |
352.0450
-0.0350
|
353.1750
0.0350
|
IQD | 30/04/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 30/04/2024 |
2.4143
-0.0075
|
2.4243
-0.0100
|
KYD | 30/04/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 30/04/2024 |
0.0615
0.0000
|
0.0615
0.0000
|
QAR | 30/04/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 30/04/2024 |
1.8450
0.0000
|
1.8588
0.0000
|
KGS | 30/04/2024 |
2.8190
0.0000
|
2.8190
0.0000
|
COP | 30/04/2024 |
0.0640
-0.0005
|
0.0643
-0.0002
|
KMF | 30/04/2024 |
0.5410
-0.0018
|
0.5433
-0.0020
|
CDF | 30/04/2024 |
0.0895
-0.0003
|
0.0900
0.0000
|
KRW | 30/04/2024 |
0.1805
-0.0013
|
0.1808
-0.0013
|
CRC | 30/04/2024 |
0.4893
-0.0018
|
0.4908
-0.0018
|
CUP | 30/04/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 30/04/2024 |
810.3200
-0.0275
|
812.4275
-0.1325
|
ANG | 30/04/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 30/04/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
LSL | 30/04/2024 |
13.2685
0.0080
|
13.4470
0.0113
|
LRD | 30/04/2024 |
1.2885
-0.0002
|
1.2923
0.0000
|
LBP | 30/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 30/04/2024 |
51.2520
0.0062
|
51.4060
-0.0040
|
MUR | 30/04/2024 |
5.3423
0.0000
|
5.3688
0.0000
|
MGA | 30/04/2024 |
0.0563
0.0002
|
0.0565
0.0003
|
MOP | 30/04/2024 |
30.9633
-0.0015
|
31.0563
-0.0140
|
MKD | 30/04/2024 |
4.3575
0.0000
|
4.3575
0.0000
|
MWK | 30/04/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 30/04/2024 |
52.3560
0.0000
|
52.4770
0.0000
|
MVR | 30/04/2024 |
16.2128
0.0000
|
16.2338
0.0000
|
MXN | 30/04/2024 |
14.6235
-0.0615
|
14.6920
-0.0450
|
MZN | 30/04/2024 |
3.9245
0.0090
|
3.9348
0.0065
|
MNT | 30/04/2024 |
0.0735
0.0000
|
0.0738
0.0000
|
MMK | 30/04/2024 |
0.0755
0.0000
|
0.0755
0.0000
|
NAD | 30/04/2024 |
13.2685
0.0080
|
13.4470
0.0113
|
NPR | 30/04/2024 |
1.8708
0.0005
|
1.8728
-0.0012
|
NGN | 30/04/2024 |
0.1788
0.0000
|
0.1788
0.0000
|
NIO | 30/04/2024 |
6.8175
-0.0023
|
6.8363
-0.0012
|
NZD | 30/04/2024 |
146.8000
-0.8000
|
147.8750
-1.8250
|
XPF | 30/04/2024 |
2.2308
-0.0070
|
2.2400
-0.0095
|
AED | 30/04/2024 |
68.0568
0.0000
|
68.0753
0.0000
|
OMR | 30/04/2024 |
648.9800
0.4725
|
649.7225
-0.4725
|
PKR | 30/04/2024 |
0.8973
0.0000
|
0.8988
-0.0005
|
PAB | 30/04/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 30/04/2024 |
65.7250
0.0000
|
65.7250
0.0000
|
PYG | 30/04/2024 |
0.0333
0.0000
|
0.0335
0.0000
|
PEN | 30/04/2024 |
66.0205
-0.5697
|
66.8450
-0.4425
|
RWF | 30/04/2024 |
0.1923
0.0003
|
0.1953
0.0005
|
RON | 30/04/2024 |
53.4633
-0.1723
|
53.7495
-0.2358
|
SVC | 30/04/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 30/04/2024 |
91.4490
-0.5778
|
91.8925
-0.5775
|
SAR | 30/04/2024 |
66.6508
0.0017
|
66.6650
0.0020
|
SZL | 30/04/2024 |
13.2713
0.0088
|
13.4470
0.0113
|
SHP | 30/04/2024 |
311.5750
-0.9000
|
312.9750
-1.3500
|
SCR | 30/04/2024 |
17.5823
0.0000
|
17.5823
0.0000
|
RSD | 30/04/2024 |
2.2770
-0.0020
|
2.2840
-0.0020
|
SBD | 30/04/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 30/04/2024 |
0.4368
-0.0002
|
0.4380
0.0000
|
SDG | 30/04/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 30/04/2024 |
7.4335
0.1655
|
7.4590
0.1720
|
TJS | 30/04/2024 |
22.8918
0.0005
|
22.8918
0.0005
|
THB | 30/04/2024 |
6.7095
-0.0145
|
6.7513
-0.0165
|
TWD | 30/04/2024 |
7.6723
0.0163
|
7.6845
0.0025
|
TZS | 30/04/2024 |
0.0965
0.0000
|
0.0970
0.0000
|
TOP | 30/04/2024 |
108.3910
-0.3000
|
109.0500
-0.3000
|
TTD | 30/04/2024 |
37.1195
0.1398
|
37.1195
0.1398
|
TND | 30/04/2024 |
79.3903
0.0000
|
79.6685
0.0000
|
TMT | 30/04/2024 |
71.3268
-0.0020
|
71.5308
0.0020
|
TRY | 30/04/2024 |
7.6653
-0.0095
|
7.7413
-0.0540
|
UGX | 30/04/2024 |
0.0655
0.0000
|
0.0658
0.0000
|
UZS | 30/04/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 30/04/2024 |
6.5190
-0.0033
|
6.5240
-0.0035
|
FJD | 30/04/2024 |
111.8750
-0.0847
|
111.9250
-0.4160
|
PHP | 30/04/2024 |
4.3210
-0.0035
|
4.3330
-0.0195
|
FKP | 30/04/2024 |
311.5750
-0.9000
|
312.9750
-1.3500
|
CLP | 30/04/2024 |
0.2603
-0.0020
|
0.2615
-0.0038
|
LKR | 30/04/2024 |
0.8403
0.0012
|
0.8403
-0.0013
|
ETB | 30/04/2024 |
4.3185
0.0000
|
4.3923
0.0000
|
ZAR | 30/04/2024 |
13.2685
0.0080
|
13.4470
0.0113
|
SSP | 30/04/2024 |
0.1583
0.0000
|
0.1588
0.0000
|
JMD | 30/04/2024 |
1.6020
0.0010
|
1.6028
0.0010
|
Больше валют
Обновлено