Курс валют Visa до албанський лек
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 03/05/2024 |
93.4492
-0.0699
|
94.1974
0.1506
|
EUR | 03/05/2024 |
99.7383
0.1592
|
101.0927
0.1334
|
RUB | 03/05/2024 |
0.9963
0.0110
|
1.0292
0.0138
|
GBP | 03/05/2024 |
116.5218
-0.0311
|
118.1989
0.1420
|
CHF | 03/05/2024 |
101.7634
0.4092
|
103.5588
0.7082
|
PLN | 03/05/2024 |
22.9990
0.0681
|
23.3961
0.0147
|
JPY | 03/05/2024 |
0.5979
0.0042
|
0.6155
0.0036
|
UAH | 03/05/2024 |
2.3576
-0.0091
|
2.3765
-0.0035
|
CAD | 03/05/2024 |
67.9928
0.1565
|
68.9232
0.2810
|
AUD | 03/05/2024 |
60.8636
0.4222
|
61.9347
0.4094
|
GEL | 03/05/2024 |
34.5724
-0.0515
|
35.5060
0.0301
|
MDL | 03/05/2024 |
5.3247
0.0082
|
5.3674
0.0208
|
CNY | 03/05/2024 |
12.9026
-0.0097
|
13.0124
0.0208
|
DKK | 03/05/2024 |
13.3740
0.0213
|
13.5536
0.0198
|
NOK | 03/05/2024 |
8.4194
0.0366
|
8.5788
0.0293
|
SEK | 03/05/2024 |
8.5085
0.0463
|
8.6786
0.0394
|
BYN | 03/05/2024 |
28.8834
0.1524
|
29.1146
0.2216
|
CZK | 03/05/2024 |
3.9740
0.0204
|
4.0536
0.0264
|
ISK | 03/05/2024 |
0.6647
-0.0011
|
0.6714
0.0003
|
SKK | 03/05/2024 |
3.3107
0.0053
|
3.3557
0.0044
|
ILS | 03/05/2024 |
24.8456
0.0395
|
25.4038
0.1123
|
KZT | 03/05/2024 |
0.2105
-0.0007
|
0.2125
-0.0006
|
HUF | 03/05/2024 |
0.2558
0.0015
|
0.2598
0.0005
|
LVL | 03/05/2024 |
141.9148
0.2258
|
143.8414
0.1895
|
LTL | 03/05/2024 |
28.8863
0.0461
|
29.2784
0.0386
|
SGD | 03/05/2024 |
68.5866
0.1496
|
69.6057
0.4079
|
AZN | 03/05/2024 |
54.8089
-0.0410
|
55.5738
0.0889
|
DZD | 03/05/2024 |
0.6948
0.0001
|
0.7004
0.0017
|
XCD | 03/05/2024 |
34.7631
-0.0260
|
35.0414
0.0560
|
AOA | 03/05/2024 |
0.1120
-0.0001
|
0.1129
0.0002
|
ARS | 03/05/2024 |
0.0942
-0.0020
|
0.1073
0.0000
|
AMD | 03/05/2024 |
0.2403
-0.0002
|
0.2434
0.0004
|
AWG | 03/05/2024 |
52.2062
-0.0391
|
52.6242
0.0841
|
AFN | 03/05/2024 |
1.2934
0.0014
|
1.3038
0.0044
|
BSD | 03/05/2024 |
93.4492
-0.0699
|
94.1974
0.1506
|
BDT | 03/05/2024 |
0.8495
-0.0006
|
0.8602
0.0014
|
BBD | 03/05/2024 |
46.9594
-0.0351
|
47.3354
0.0757
|
BHD | 03/05/2024 |
247.8759
-0.1854
|
249.8606
0.3995
|
BZD | 03/05/2024 |
47.1371
-0.0353
|
47.5145
0.0760
|
BMD | 03/05/2024 |
93.4492
-0.0699
|
94.1974
0.1506
|
XOF | 03/05/2024 |
0.1520
0.0003
|
0.1541
0.0002
|
BGN | 03/05/2024 |
50.9954
0.0814
|
51.6878
0.0682
|
BOB | 03/05/2024 |
13.4266
-0.0100
|
13.7314
0.0220
|
BAM | 03/05/2024 |
50.9954
0.0814
|
51.6878
0.0682
|
BWP | 03/05/2024 |
6.8124
0.0136
|
6.8858
0.0298
|
BRL | 03/05/2024 |
18.0896
0.1059
|
18.4733
0.3613
|
BND | 03/05/2024 |
68.5866
0.1496
|
69.6057
0.4079
|
BIF | 03/05/2024 |
0.0328
0.0000
|
0.0331
0.0001
|
VUV | 03/05/2024 |
0.7444
-0.0035
|
0.7956
-0.0023
|
BTN | 03/05/2024 |
1.1189
-0.0005
|
1.1296
0.0022
|
VEF | 03/05/2024 |
2.5596
-0.0045
|
2.5865
0.0015
|
VND | 03/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 03/05/2024 |
0.1520
0.0003
|
0.1541
0.0002
|
HTG | 03/05/2024 |
0.7031
-0.0005
|
0.7087
0.0011
|
GYD | 03/05/2024 |
0.4467
-0.0003
|
0.4503
0.0007
|
GMD | 03/05/2024 |
1.4615
-0.0011
|
1.4732
0.0024
|
GHS | 03/05/2024 |
6.7963
-0.0200
|
6.9161
0.0111
|
GTQ | 03/05/2024 |
12.0068
-0.0090
|
12.1341
0.0194
|
GNF | 03/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
GIP | 03/05/2024 |
116.5218
-0.0311
|
118.1989
0.1420
|
HNL | 03/05/2024 |
3.7904
-0.0023
|
3.8207
0.0067
|
HKD | 03/05/2024 |
11.9432
-0.0073
|
12.0573
0.0307
|
DJF | 03/05/2024 |
0.5262
-0.0004
|
0.5304
0.0008
|
DOP | 03/05/2024 |
1.6048
-0.0024
|
1.6284
0.0048
|
EGP | 03/05/2024 |
1.9459
-0.0048
|
1.9670
-0.0002
|
ZWL | 03/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
MAD | 03/05/2024 |
9.2800
-0.0011
|
9.3543
0.0208
|
INR | 03/05/2024 |
1.1189
-0.0005
|
1.1296
0.0022
|
IDR | 02/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
JOD | 03/05/2024 |
131.6185
-0.0985
|
133.0473
0.2127
|
IQD | 03/05/2024 |
0.0713
-0.0001
|
0.0719
0.0001
|
IRR | 03/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
YER | 03/05/2024 |
0.3730
-0.0003
|
0.3768
0.0006
|
CVE | 03/05/2024 |
0.9045
0.0014
|
0.9168
0.0012
|
KYD | 03/05/2024 |
112.1391
-0.0839
|
113.0369
0.1807
|
KHR | 03/05/2024 |
0.0230
0.0000
|
0.0232
0.0000
|
QAR | 03/05/2024 |
25.6728
-0.0192
|
25.8784
0.0414
|
KES | 03/05/2024 |
0.6897
-0.0005
|
0.7004
0.0011
|
KGS | 03/05/2024 |
1.0537
-0.0008
|
1.0622
0.0017
|
COP | 03/05/2024 |
0.0239
0.0000
|
0.0241
0.0000
|
KMF | 03/05/2024 |
0.2027
0.0003
|
0.2054
0.0002
|
CDF | 03/05/2024 |
0.0329
0.0000
|
0.0346
0.0001
|
KRW | 03/05/2024 |
0.0682
0.0006
|
0.0688
0.0008
|
CRC | 03/05/2024 |
0.1831
-0.0001
|
0.1873
0.0003
|
KWD | 03/05/2024 |
303.3773
-0.0886
|
306.4026
1.1247
|
ANG | 03/05/2024 |
52.2062
-0.0391
|
52.6242
0.0841
|
LAK | 03/05/2024 |
0.0044
0.0000
|
0.0047
0.0000
|
LSL | 03/05/2024 |
4.9956
0.0262
|
5.0960
0.0229
|
LRD | 03/05/2024 |
0.4855
-0.0004
|
0.4894
0.0008
|
LBP | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 03/05/2024 |
19.2302
-0.0144
|
19.3841
0.0310
|
MUR | 03/05/2024 |
1.9963
-0.0011
|
2.0369
0.0192
|
MRO | 03/05/2024 |
0.2366
-0.0007
|
0.2385
-0.0002
|
MGA | 03/05/2024 |
0.0211
0.0000
|
0.0213
0.0000
|
MOP | 03/05/2024 |
11.5962
-0.0009
|
11.7119
0.0263
|
MKD | 03/05/2024 |
1.6257
-0.0043
|
1.6388
-0.0005
|
MWK | 03/05/2024 |
0.0534
0.0000
|
0.0549
0.0001
|
MYR | 03/05/2024 |
19.5603
-0.0248
|
19.8394
0.1169
|
MVR | 03/05/2024 |
6.0290
-0.0045
|
6.1088
0.0098
|
MXN | 03/05/2024 |
5.5167
0.0464
|
5.5750
0.0127
|
MZN | 03/05/2024 |
1.4770
-0.0011
|
1.4888
0.0024
|
MNT | 03/05/2024 |
0.0278
0.0000
|
0.0280
0.0000
|
MMK | 03/05/2024 |
0.0282
0.0000
|
0.0284
0.0000
|
NAD | 03/05/2024 |
4.9956
0.0262
|
5.0960
0.0229
|
NPR | 03/05/2024 |
0.6993
-0.0003
|
0.7060
0.0013
|
NGN | 03/05/2024 |
0.0676
0.0007
|
0.0681
0.0009
|
NIO | 03/05/2024 |
2.5515
-0.0019
|
2.5720
0.0041
|
NZD | 03/05/2024 |
55.2473
0.3328
|
56.2358
0.3532
|
XPF | 03/05/2024 |
0.8358
0.0013
|
0.8471
0.0011
|
AED | 03/05/2024 |
25.4387
-0.0184
|
25.6515
0.0404
|
OMR | 03/05/2024 |
242.6932
-0.2012
|
244.7325
0.4421
|
PKR | 03/05/2024 |
0.3355
-0.0002
|
0.3386
0.0006
|
PAB | 03/05/2024 |
93.4492
-0.0699
|
94.1974
0.1506
|
PGK | 03/05/2024 |
23.8482
-0.0365
|
24.7457
0.0208
|
PYG | 03/05/2024 |
0.0124
0.0000
|
0.0126
0.0000
|
PEN | 03/05/2024 |
24.9092
-0.0379
|
25.1093
0.0148
|
RWF | 03/05/2024 |
0.0719
-0.0001
|
0.0734
0.0000
|
RON | 03/05/2024 |
20.0290
0.0295
|
20.3296
0.0202
|
SVC | 03/05/2024 |
10.6799
-0.0080
|
10.7654
0.0172
|
WST | 03/05/2024 |
32.8287
0.0409
|
34.9284
0.1217
|
STD | 03/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
SAR | 03/05/2024 |
24.9138
-0.0186
|
25.1193
0.0408
|
SZL | 03/05/2024 |
4.9956
0.0262
|
5.0960
0.0229
|
SHP | 03/05/2024 |
116.5218
-0.0311
|
118.1989
0.1420
|
SCR | 03/05/2024 |
6.5805
-0.0108
|
6.6332
0.0047
|
RSD | 03/05/2024 |
0.8531
0.0008
|
0.8616
0.0027
|
SYP | 03/05/2024 |
0.0143
0.0000
|
0.0144
0.0000
|
SBD | 03/05/2024 |
10.6439
-0.0080
|
11.4356
0.0183
|
SOS | 03/05/2024 |
0.1646
-0.0001
|
0.1659
0.0003
|
SDG | 03/05/2024 |
0.1548
-0.0001
|
0.1572
0.0003
|
SRD | 03/05/2024 |
2.7332
-0.0385
|
2.8199
0.0047
|
SLL | 03/05/2024 |
0.0041
0.0000
|
0.0041
-0.0001
|
TJS | 03/05/2024 |
8.5587
-0.0045
|
8.6273
0.0157
|
THB | 03/05/2024 |
2.5202
0.0104
|
2.5618
0.0124
|
TWD | 03/05/2024 |
2.8807
0.0092
|
2.9065
0.0172
|
TZS | 03/05/2024 |
0.0362
0.0000
|
0.0368
0.0001
|
TOP | 03/05/2024 |
38.3375
0.0368
|
40.4813
0.1306
|
TTD | 03/05/2024 |
13.9236
-0.0489
|
14.0350
-0.0163
|
TND | 03/05/2024 |
29.6947
-0.0033
|
30.0375
0.0672
|
TMT | 03/05/2024 |
26.7686
-0.0200
|
26.9830
0.0431
|
TRY | 03/05/2024 |
2.8801
0.0127
|
2.9180
0.0125
|
UGX | 03/05/2024 |
0.0247
0.0001
|
0.0249
0.0001
|
UZS | 03/05/2024 |
0.0074
-0.0001
|
0.0074
-0.0001
|
UYU | 03/05/2024 |
2.4467
0.0061
|
2.4663
0.0119
|
FJD | 03/05/2024 |
40.3887
0.1475
|
41.5599
0.2451
|
PHP | 03/05/2024 |
1.6255
0.0064
|
1.6390
0.0102
|
FKP | 03/05/2024 |
116.5218
-0.0311
|
118.1989
0.1420
|
HRK | 03/05/2024 |
13.2375
0.0211
|
13.4173
0.0177
|
CLP | 03/05/2024 |
0.0977
0.0005
|
0.0986
0.0005
|
LKR | 03/05/2024 |
0.3143
0.0006
|
0.3174
0.0011
|
ERN | 03/05/2024 |
6.2300
-0.0047
|
6.2799
0.0100
|
ETB | 03/05/2024 |
1.6254
-0.0014
|
1.6548
0.0025
|
ZAR | 03/05/2024 |
4.9956
0.0262
|
5.0960
0.0229
|
SSP | 03/05/2024 |
0.0585
0.0000
|
0.0605
0.0001
|
JMD | 03/05/2024 |
0.6007
-0.0027
|
0.6055
-0.0013
|
Більше валют
Оновлено
Курс валют Mastercard до албанський лек
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/05/2024 |
93.4317
-0.0874
|
94.1620
0.1063
|
EUR | 01/05/2024 |
99.6823
0.1032
|
101.0829
0.5185
|
RUB | 01/05/2024 |
1.0007
0.0145
|
1.0315
0.0171
|
GBP | 01/05/2024 |
116.5000
-0.0528
|
118.2015
0.4532
|
CHF | 01/05/2024 |
101.4351
0.0810
|
103.5085
0.9398
|
PLN | 01/05/2024 |
22.9946
0.0637
|
23.4100
0.1582
|
JPY | 01/05/2024 |
0.5943
0.0026
|
0.6125
0.0149
|
UAH | 01/05/2024 |
2.3633
0.0039
|
2.3817
0.0088
|
CAD | 01/05/2024 |
67.8221
-0.0142
|
68.7715
0.3325
|
AUD | 01/05/2024 |
60.5625
0.1210
|
61.6949
0.5587
|
GEL | 01/05/2024 |
35.1776
-0.0465
|
35.5328
0.0001
|
MDL | 01/05/2024 |
5.2996
0.0071
|
5.3592
0.0182
|
CNY | 01/05/2024 |
12.9048
-0.0121
|
13.0056
0.0147
|
DKK | 01/05/2024 |
13.3663
0.0136
|
13.5505
0.0708
|
NOK | 01/05/2024 |
8.4014
0.0065
|
8.5595
0.0559
|
SEK | 01/05/2024 |
8.4830
0.0209
|
8.6498
0.0682
|
BYN | 01/05/2024 |
28.8780
0.1470
|
29.1037
0.2079
|
CZK | 01/05/2024 |
3.9691
0.0119
|
4.0350
0.0275
|
ISK | 01/05/2024 |
0.6663
-0.0006
|
0.6715
0.0008
|
ILS | 01/05/2024 |
24.7797
-0.0390
|
25.3703
0.0246
|
KZT | 01/05/2024 |
0.2104
-0.0011
|
0.2126
-0.0001
|
HUF | 01/05/2024 |
0.2553
0.0011
|
0.2597
0.0016
|
SGD | 01/05/2024 |
68.4381
0.0011
|
69.4307
0.4192
|
AZN | 01/05/2024 |
54.9598
-0.0514
|
55.3894
0.0625
|
DZD | 01/05/2024 |
0.6935
0.0000
|
0.7012
0.0014
|
XCD | 01/05/2024 |
34.7562
-0.0325
|
35.0279
0.0395
|
AOA | 01/05/2024 |
0.1106
0.0009
|
0.1119
0.0013
|
ARS | 01/05/2024 |
0.0961
-0.0001
|
0.1072
-0.0001
|
AMD | 01/05/2024 |
0.2421
0.0005
|
0.2440
0.0008
|
AWG | 01/05/2024 |
52.1965
-0.0488
|
52.6044
0.0594
|
AFN | 01/05/2024 |
1.2932
0.0028
|
1.3033
0.0021
|
BSD | 01/05/2024 |
93.4317
-0.0874
|
94.1620
0.1063
|
BDT | 01/05/2024 |
0.8494
-0.0008
|
0.8599
0.0010
|
BBD | 01/05/2024 |
46.9507
-0.0439
|
47.3176
0.0534
|
BHD | 01/05/2024 |
247.8034
-0.2317
|
250.3776
0.2826
|
BZD | 01/05/2024 |
46.7159
-0.0437
|
47.0810
0.0531
|
BMD | 01/05/2024 |
93.4317
-0.0874
|
94.1620
0.1063
|
XOF | 01/05/2024 |
0.1519
0.0001
|
0.1540
0.0007
|
BGN | 01/05/2024 |
50.9668
0.0528
|
51.6828
0.2651
|
BOB | 01/05/2024 |
13.6198
-0.0127
|
13.7263
0.0155
|
BAM | 01/05/2024 |
50.9668
0.0528
|
51.6692
0.2515
|
BWP | 01/05/2024 |
6.8115
0.2372
|
6.8827
0.2520
|
BRL | 01/05/2024 |
17.9870
0.0033
|
18.4595
0.2834
|
BND | 01/05/2024 |
68.4381
0.0011
|
69.4307
0.4192
|
BIF | 01/05/2024 |
0.0325
0.0000
|
0.0329
0.0000
|
VUV | 01/05/2024 |
0.7784
-0.0041
|
0.7879
-0.0025
|
BTN | 01/05/2024 |
1.1190
-0.0008
|
1.1285
0.0016
|
VND | 01/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 01/05/2024 |
0.1519
0.0001
|
0.1540
0.0007
|
HTG | 01/05/2024 |
0.7030
-0.0007
|
0.7085
0.0008
|
GYD | 01/05/2024 |
0.4463
0.0001
|
0.4498
-0.0001
|
GMD | 01/05/2024 |
1.3916
-0.0045
|
1.4024
-0.0016
|
GHS | 01/05/2024 |
6.7704
-0.0458
|
6.8732
-0.0325
|
GTQ | 01/05/2024 |
12.0046
-0.0097
|
12.1296
0.0121
|
GNF | 01/05/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
GIP | 01/05/2024 |
116.5000
-0.0528
|
118.2015
0.4532
|
HNL | 01/05/2024 |
3.7764
-0.0025
|
3.8173
0.0045
|
HKD | 01/05/2024 |
11.9418
-0.0096
|
12.0492
0.0217
|
DJF | 01/05/2024 |
0.5259
0.0000
|
0.5303
0.0001
|
DOP | 01/05/2024 |
1.6130
-0.0008
|
1.6265
0.0026
|
EGP | 01/05/2024 |
1.9485
-0.0046
|
1.9689
-0.0017
|
ZWL | 01/05/2024 |
6.9522
0.1420
|
7.0276
0.1784
|
MAD | 01/05/2024 |
9.2587
0.0182
|
9.3357
0.0375
|
INR | 01/05/2024 |
1.1187
-0.0010
|
1.1289
0.0016
|
IDR | 01/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
JOD | 01/05/2024 |
131.5958
-0.0959
|
132.9962
0.1238
|
IQD | 01/05/2024 |
0.0713
-0.0001
|
0.0718
0.0001
|
YER | 01/05/2024 |
0.3737
-0.0003
|
0.3766
0.0004
|
CVE | 01/05/2024 |
0.9040
0.0009
|
0.9165
0.0044
|
KYD | 01/05/2024 |
112.1181
-0.1049
|
112.9944
0.1275
|
KHR | 01/05/2024 |
0.0229
-0.0001
|
0.0232
0.0000
|
QAR | 01/05/2024 |
25.6680
-0.0240
|
25.8686
0.0292
|
KES | 01/05/2024 |
0.6895
-0.0006
|
0.7001
0.0008
|
KGS | 01/05/2024 |
1.0535
-0.0010
|
1.0618
0.0012
|
COP | 01/05/2024 |
0.0239
0.0000
|
0.0242
0.0000
|
KMF | 01/05/2024 |
0.2027
0.0003
|
0.2048
0.0004
|
CDF | 01/05/2024 |
0.0334
0.0000
|
0.0339
0.0000
|
KRW | 01/05/2024 |
0.0682
0.0007
|
0.0687
0.0007
|
CRC | 01/05/2024 |
0.1826
-0.0005
|
0.1846
-0.0001
|
CUP | 01/05/2024 |
3.8930
-0.0036
|
3.9234
0.0044
|
KWD | 01/05/2024 |
302.9833
-0.1384
|
306.3296
0.6759
|
ANG | 01/05/2024 |
52.1965
-0.0488
|
52.6044
0.0594
|
LAK | 01/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
LSL | 01/05/2024 |
4.9947
0.0312
|
5.0941
0.0350
|
LRD | 01/05/2024 |
0.4815
-0.0005
|
0.4868
0.0006
|
LBP | 01/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 01/05/2024 |
19.1539
-0.0183
|
19.3616
0.0215
|
MUR | 01/05/2024 |
1.9912
-0.0072
|
2.0246
0.0047
|
MGA | 01/05/2024 |
0.0210
0.0000
|
0.0213
0.0000
|
MOP | 01/05/2024 |
11.5844
0.0018
|
11.7077
0.0237
|
MKD | 01/05/2024 |
1.6253
-0.0047
|
1.6381
-0.0013
|
MWK | 01/05/2024 |
0.0538
-0.0001
|
0.0544
0.0001
|
MYR | 01/05/2024 |
19.5178
-0.0674
|
19.8319
0.0889
|
MVR | 01/05/2024 |
6.0591
-0.0057
|
6.1144
0.0069
|
MXN | 01/05/2024 |
5.4652
-0.0051
|
5.5701
0.0426
|
MZN | 01/05/2024 |
1.4586
-0.0095
|
1.4747
-0.0057
|
MNT | 01/05/2024 |
0.0275
0.0000
|
0.0278
0.0000
|
MMK | 01/05/2024 |
0.0282
0.0000
|
0.0284
0.0000
|
NAD | 01/05/2024 |
4.9947
0.0312
|
5.0941
0.0350
|
NPR | 01/05/2024 |
0.6991
-0.0007
|
0.7056
0.0010
|
NGN | 01/05/2024 |
0.0676
0.0007
|
0.0681
0.0008
|
NIO | 01/05/2024 |
2.5481
-0.0022
|
2.5747
0.0027
|
NZD | 01/05/2024 |
55.0500
0.1356
|
56.0358
0.4018
|
XPF | 01/05/2024 |
0.8354
0.0009
|
0.8471
0.0043
|
AED | 01/05/2024 |
25.4340
-0.0244
|
25.6411
0.0297
|
OMR | 01/05/2024 |
242.4974
-0.2707
|
244.7928
0.3525
|
PKR | 01/05/2024 |
0.3352
-0.0004
|
0.3387
0.0006
|
PAB | 01/05/2024 |
93.4317
-0.0874
|
94.1620
0.1063
|
PGK | 01/05/2024 |
24.5445
-0.0417
|
24.7363
0.0091
|
PYG | 01/05/2024 |
0.0124
0.0000
|
0.0126
0.0000
|
PEN | 01/05/2024 |
24.7961
0.0994
|
25.1099
-0.0387
|
RWF | 01/05/2024 |
0.0718
-0.0001
|
0.0734
-0.0001
|
RON | 01/05/2024 |
20.0244
0.0250
|
20.3168
0.0950
|
SVC | 01/05/2024 |
10.6779
-0.0100
|
10.7614
0.0121
|
WST | 01/05/2024 |
34.2452
0.0362
|
34.6798
0.1078
|
SAR | 01/05/2024 |
24.9092
-0.0233
|
25.1078
0.0269
|
SZL | 01/05/2024 |
4.9963
0.0318
|
5.0941
0.0350
|
SHP | 01/05/2024 |
116.5000
-0.0528
|
118.2015
0.4532
|
SCR | 01/05/2024 |
6.5489
-0.0282
|
6.6001
-0.0147
|
RSD | 01/05/2024 |
0.8528
0.0010
|
0.8621
0.0029
|
SBD | 01/05/2024 |
11.4647
-0.0107
|
11.6761
0.0132
|
SOS | 01/05/2024 |
0.1632
-0.0002
|
0.1650
0.0002
|
SDG | 01/05/2024 |
0.2087
-0.0002
|
0.2114
0.0002
|
SRD | 01/05/2024 |
2.7603
-0.0204
|
2.7902
-0.0160
|
TJS | 01/05/2024 |
8.5571
-0.0061
|
8.6240
0.0116
|
THB | 01/05/2024 |
2.5123
0.0024
|
2.5567
0.0167
|
TWD | 01/05/2024 |
2.8790
0.0090
|
2.9067
0.0156
|
TZS | 01/05/2024 |
0.0360
-0.0001
|
0.0364
-0.0001
|
TOP | 01/05/2024 |
40.5554
0.0088
|
41.1205
0.0934
|
TTD | 01/05/2024 |
13.8926
0.0071
|
14.0012
0.0360
|
TND | 01/05/2024 |
29.6892
-0.0089
|
30.0262
0.0531
|
TMT | 01/05/2024 |
26.6575
-0.0242
|
26.9411
0.0297
|
TRY | 01/05/2024 |
2.8683
0.0009
|
2.9280
0.0155
|
UGX | 01/05/2024 |
0.0246
0.0001
|
0.0249
0.0001
|
UZS | 01/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
UYU | 01/05/2024 |
2.4363
-0.0023
|
2.4573
0.0028
|
FJD | 01/05/2024 |
41.9882
0.1384
|
42.3352
0.2265
|
PHP | 01/05/2024 |
1.6170
0.0006
|
1.6387
0.0085
|
FKP | 01/05/2024 |
116.5000
-0.0528
|
118.2015
0.4532
|
CLP | 01/05/2024 |
0.0974
0.0000
|
0.0990
0.0006
|
LKR | 01/05/2024 |
0.3141
-0.0002
|
0.3175
0.0014
|
ETB | 01/05/2024 |
1.6139
-0.0015
|
1.6543
0.0019
|
ZAR | 01/05/2024 |
4.9947
0.0312
|
5.0941
0.0350
|
SSP | 01/05/2024 |
0.0591
-0.0001
|
0.0598
0.0001
|
JMD | 01/05/2024 |
0.5978
-0.0015
|
0.6027
-0.0003
|
Більше валют
Оновлено