Курс валют Visa до Бурундійський франк
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 04/05/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
EUR | 04/05/2024 |
3 053.8462
13.1054
|
3 080.9117
23.3618
|
RUB | 04/05/2024 |
30.4160
0.0427
|
31.1738
0.0456
|
GBP | 04/05/2024 |
3 566.6667
14.2450
|
3 600.2849
25.3561
|
CHF | 04/05/2024 |
3 125.9544
23.4758
|
3 163.7892
31.6524
|
PLN | 04/05/2024 |
704.1026
2.9288
|
713.6952
6.0798
|
JPY | 04/05/2024 |
18.5214
0.2934
|
18.7607
0.1453
|
UAH | 04/05/2024 |
72.0627
0.1852
|
72.0627
0.1852
|
CAD | 04/05/2024 |
2 080.3248
7.4160
|
2 093.6211
9.0370
|
AUD | 04/05/2024 |
1 868.6638
13.1054
|
1 894.8689
21.6524
|
GEL | 04/05/2024 |
1 054.7949
0.7806
|
1 074.6895
0.8091
|
MDL | 04/05/2024 |
161.8746
-0.4615
|
161.8746
-0.4615
|
CNY | 04/05/2024 |
393.3647
0.0000
|
393.5613
0.0000
|
DKK | 04/05/2024 |
409.3989
1.6638
|
413.0256
3.0969
|
NOK | 04/05/2024 |
258.4558
1.7721
|
263.7778
4.3105
|
SEK | 04/05/2024 |
261.1453
1.7464
|
265.4444
2.9601
|
BYN | 04/05/2024 |
882.9459
2.3732
|
882.9459
2.3732
|
CZK | 04/05/2024 |
122.0370
0.8803
|
123.3219
0.7208
|
ISK | 04/05/2024 |
20.4017
0.1368
|
20.4473
0.1396
|
SKK | 04/05/2024 |
101.3704
0.4359
|
102.2678
0.7749
|
ILS | 04/05/2024 |
764.2991
6.8262
|
771.1681
2.8291
|
KZT | 04/05/2024 |
6.4131
-0.0057
|
6.4217
-0.0057
|
HUF | 04/05/2024 |
7.8348
0.0370
|
7.9288
0.0712
|
LVL | 04/05/2024 |
4 345.2422
18.6610
|
4 383.7322
33.2479
|
LTL | 04/05/2024 |
884.4558
3.7949
|
892.2934
6.7664
|
SGD | 04/05/2024 |
2 100.7265
9.7151
|
2 118.5299
13.3048
|
AZN | 04/05/2024 |
1 670.9687
0.0000
|
1 680.8291
0.0000
|
ALL | 04/05/2024 |
30.3248
0.0798
|
30.6838
0.1966
|
DZD | 04/05/2024 |
21.2023
0.0199
|
21.2051
0.0228
|
XCD | 04/05/2024 |
1 059.8291
0.0000
|
1 059.8291
0.0000
|
AOA | 04/05/2024 |
3.4160
0.0000
|
3.4160
0.0000
|
ARS | 04/05/2024 |
2.8604
-0.0114
|
3.2422
-0.0028
|
AMD | 04/05/2024 |
7.3362
0.0114
|
7.3761
0.0142
|
AWG | 04/05/2024 |
1 591.6211
0.0000
|
1 591.6211
0.0000
|
AFN | 04/05/2024 |
39.4330
0.0000
|
39.4330
0.0000
|
BSD | 04/05/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
BDT | 04/05/2024 |
25.9003
0.0000
|
26.0171
0.0000
|
BBD | 04/05/2024 |
1 431.6610
0.0000
|
1 431.6610
0.0000
|
BHD | 04/05/2024 |
7 557.0370
0.0000
|
7 557.0370
0.0000
|
BZD | 04/05/2024 |
1 437.0769
0.0000
|
1 437.0769
0.0000
|
BMD | 04/05/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
XOF | 04/05/2024 |
4.6553
0.0199
|
4.6980
0.0370
|
BGN | 04/05/2024 |
1 561.4074
6.7009
|
1 575.2422
11.9430
|
BOB | 04/05/2024 |
409.3390
0.0000
|
415.3077
0.0000
|
BAM | 04/05/2024 |
1 561.4074
6.7009
|
1 575.2422
11.9430
|
BWP | 04/05/2024 |
209.6866
1.9943
|
210.2564
1.9943
|
BRL | 04/05/2024 |
556.7949
5.2934
|
564.9316
6.2051
|
BND | 04/05/2024 |
2 100.7265
9.7151
|
2 118.5299
13.3048
|
VUV | 04/05/2024 |
22.7863
0.0912
|
24.1624
0.0997
|
BTN | 04/05/2024 |
34.1197
0.0085
|
34.2023
0.0370
|
VEF | 04/05/2024 |
77.8746
-0.1595
|
78.0684
-0.1595
|
VND | 04/05/2024 |
0.1111
0.0000
|
0.1111
0.0000
|
XAF | 04/05/2024 |
4.6553
0.0199
|
4.6980
0.0370
|
HTG | 04/05/2024 |
21.4188
-0.0171
|
21.4188
-0.0171
|
GYD | 04/05/2024 |
13.6182
0.0000
|
13.6182
0.0000
|
GMD | 04/05/2024 |
44.5584
0.0000
|
44.5584
0.0000
|
GHS | 04/05/2024 |
206.0028
-1.1966
|
207.5014
-1.6752
|
GTQ | 04/05/2024 |
366.0541
0.0000
|
366.9972
0.0000
|
GNF | 04/05/2024 |
0.3362
0.0000
|
0.3362
0.0000
|
GIP | 04/05/2024 |
3 566.6667
14.2450
|
3 600.2849
25.3561
|
HNL | 04/05/2024 |
115.5584
0.0000
|
115.5584
0.0000
|
HKD | 04/05/2024 |
364.4302
0.3162
|
364.8405
0.1681
|
DJF | 04/05/2024 |
16.0427
0.0000
|
16.0427
0.0000
|
DOP | 04/05/2024 |
48.9145
-0.0114
|
49.2336
-0.0171
|
EGP | 04/05/2024 |
59.3248
0.0000
|
59.4929
0.0000
|
ZWL | 04/05/2024 |
0.0826
0.0000
|
0.0855
-0.0028
|
MAD | 04/05/2024 |
283.6809
0.7607
|
283.6809
0.7607
|
INR | 04/05/2024 |
34.1197
0.0085
|
34.2023
0.0370
|
IDR | 02/05/2024 |
0.1738
0.0000
|
0.1738
0.0000
|
JOD | 04/05/2024 |
4 012.6781
0.0000
|
4 024.0171
0.0000
|
IQD | 04/05/2024 |
2.1738
0.0000
|
2.1738
0.0000
|
IRR | 04/05/2024 |
0.0684
0.0000
|
0.0684
0.0000
|
YER | 04/05/2024 |
11.3732
0.0000
|
11.3960
0.0000
|
CVE | 04/05/2024 |
27.6952
0.1197
|
27.9402
0.2108
|
KYD | 04/05/2024 |
3 418.8034
0.0000
|
3 418.8034
0.0000
|
KHR | 04/05/2024 |
0.7009
0.0000
|
0.7009
0.0000
|
QAR | 04/05/2024 |
782.6923
0.0000
|
782.6923
0.0000
|
KES | 04/05/2024 |
21.1026
0.0769
|
21.2621
0.0798
|
KGS | 04/05/2024 |
32.1254
0.0000
|
32.1254
0.0000
|
COP | 04/05/2024 |
0.7322
0.0028
|
0.7322
0.0028
|
KMF | 04/05/2024 |
6.2080
0.0285
|
6.2621
0.0484
|
CDF | 04/05/2024 |
1.0085
0.0057
|
1.0513
0.0057
|
KRW | 04/05/2024 |
2.1140
0.0342
|
2.1168
0.0370
|
CRC | 04/05/2024 |
5.5698
-0.0114
|
5.6439
-0.0199
|
KWD | 04/05/2024 |
9 262.3362
13.2194
|
9 280.4558
13.3048
|
ANG | 04/05/2024 |
1 591.6211
0.0000
|
1 591.6211
0.0000
|
LAK | 04/05/2024 |
0.1339
0.0000
|
0.1425
0.0000
|
LSL | 04/05/2024 |
153.0912
0.7892
|
154.9402
0.8120
|
LRD | 04/05/2024 |
14.8006
0.0000
|
14.8006
0.0000
|
LBP | 04/05/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
LYD | 04/05/2024 |
586.2735
0.0000
|
586.2735
0.0000
|
MUR | 04/05/2024 |
60.9345
0.0741
|
61.7265
0.1197
|
MRO | 04/05/2024 |
7.1624
-0.0513
|
7.1624
-0.0513
|
MGA | 04/05/2024 |
0.6439
0.0000
|
0.6439
0.0000
|
MOP | 04/05/2024 |
353.7350
0.1994
|
354.4359
0.2080
|
MKD | 04/05/2024 |
49.5641
0.0000
|
49.5641
0.0000
|
MWK | 04/05/2024 |
1.6268
0.0000
|
1.6610
0.0000
|
MYR | 04/05/2024 |
599.1595
2.8205
|
602.4530
2.4103
|
MVR | 04/05/2024 |
183.8063
0.0000
|
184.7607
0.0000
|
MXN | 04/05/2024 |
167.5470
-0.6410
|
169.3704
0.7550
|
MZN | 04/05/2024 |
45.0285
0.0000
|
45.0285
0.0000
|
MNT | 04/05/2024 |
0.8462
0.0000
|
0.8462
0.0000
|
MMK | 04/05/2024 |
0.8632
0.0028
|
0.8632
0.0028
|
NAD | 04/05/2024 |
153.0912
0.7892
|
154.9402
0.8120
|
NPR | 04/05/2024 |
21.3248
0.0057
|
21.3761
0.0228
|
NGN | 04/05/2024 |
2.0313
-0.0285
|
2.0313
-0.0285
|
NIO | 04/05/2024 |
77.7892
0.0000
|
77.7892
0.0000
|
NZD | 04/05/2024 |
1 694.8746
10.5413
|
1 723.9288
23.0769
|
XPF | 04/05/2024 |
25.5926
0.1111
|
25.8177
0.1966
|
AED | 04/05/2024 |
775.5556
0.0000
|
775.8291
0.0000
|
OMR | 04/05/2024 |
7 399.0313
0.0000
|
7 401.9373
0.0000
|
PKR | 04/05/2024 |
10.2279
0.0000
|
10.2422
0.0000
|
PAB | 04/05/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
PGK | 04/05/2024 |
726.4957
-0.5698
|
747.8632
-0.5698
|
PYG | 04/05/2024 |
0.3818
0.0028
|
0.3818
0.0000
|
PEN | 04/05/2024 |
767.2849
7.8746
|
767.3048
7.8746
|
RWF | 04/05/2024 |
2.1909
0.0000
|
2.2194
0.0000
|
RON | 04/05/2024 |
613.0969
2.4701
|
619.7664
4.8974
|
SVC | 04/05/2024 |
325.6011
0.0000
|
325.6011
0.0000
|
WST | 04/05/2024 |
1 005.1282
4.2735
|
1 060.6838
4.2735
|
STD | 04/05/2024 |
0.1254
0.0000
|
0.1254
0.0000
|
SAR | 04/05/2024 |
759.5328
-0.0199
|
759.7322
0.0000
|
SZL | 04/05/2024 |
153.0912
0.7892
|
154.9402
0.8120
|
SHP | 04/05/2024 |
3 566.6667
14.2450
|
3 600.2849
25.3561
|
SCR | 04/05/2024 |
198.6553
-1.9658
|
198.6553
-1.9658
|
RSD | 04/05/2024 |
26.1994
0.1909
|
26.2336
0.1738
|
SYP | 04/05/2024 |
0.4359
0.0000
|
0.4359
0.0000
|
SBD | 04/05/2024 |
325.3561
0.8547
|
346.7236
0.8547
|
SOS | 04/05/2024 |
5.0171
0.0000
|
5.0171
0.0000
|
SDG | 04/05/2024 |
4.7208
0.0000
|
4.7550
0.0000
|
SRD | 04/05/2024 |
83.3447
0.0171
|
85.3048
0.0171
|
SLL | 04/05/2024 |
0.1254
0.0000
|
0.1254
0.0000
|
TJS | 04/05/2024 |
261.0741
0.1425
|
261.0741
0.1425
|
THB | 04/05/2024 |
77.2336
0.3989
|
78.1282
0.6467
|
TWD | 04/05/2024 |
88.2165
0.3932
|
88.2735
0.3675
|
TZS | 04/05/2024 |
1.1026
0.0000
|
1.1111
-0.0028
|
TOP | 04/05/2024 |
1 171.3675
2.5641
|
1 226.9231
2.5641
|
TTD | 04/05/2024 |
425.1994
0.7094
|
425.1994
0.7094
|
TND | 04/05/2024 |
908.1937
2.8860
|
911.3903
2.9060
|
TMT | 04/05/2024 |
816.0997
0.0000
|
816.0997
0.0000
|
TRY | 04/05/2024 |
87.5271
-0.2792
|
88.4017
0.1481
|
UGX | 04/05/2024 |
0.7550
0.0028
|
0.7550
0.0028
|
UZS | 04/05/2024 |
0.2251
0.0000
|
0.2251
0.0000
|
UYU | 04/05/2024 |
74.8205
0.2279
|
74.8205
0.2279
|
FJD | 04/05/2024 |
1 235.8974
4.5584
|
1 261.5385
4.5584
|
PHP | 04/05/2024 |
49.8234
0.2678
|
49.8405
0.2678
|
FKP | 04/05/2024 |
3 566.6667
14.2450
|
3 600.2849
25.3561
|
HRK | 04/05/2024 |
405.3162
1.7407
|
408.9060
3.0997
|
CLP | 04/05/2024 |
3.0399
0.0598
|
3.0427
0.0598
|
LKR | 04/05/2024 |
9.5840
0.0028
|
9.5926
-0.0085
|
ERN | 04/05/2024 |
189.9345
0.0000
|
189.9345
0.0000
|
ETB | 04/05/2024 |
49.5527
0.0000
|
50.0484
0.0000
|
ZAR | 04/05/2024 |
153.0912
0.7892
|
154.9402
0.8120
|
SSP | 04/05/2024 |
1.7835
0.0000
|
1.8291
0.0000
|
JMD | 04/05/2024 |
18.3818
0.0684
|
18.3818
0.0684
|
Більше валют
Оновлено
Курс валют Mastercard до Бурундійський франк
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 02/05/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
EUR | 02/05/2024 |
3 065.9026
8.8825
|
3 107.4713
22.7011
|
RUB | 02/05/2024 |
30.6418
-0.0458
|
31.4310
-0.0460
|
GBP | 02/05/2024 |
3 581.3754
8.5960
|
3 631.3218
24.1379
|
CHF | 02/05/2024 |
3 139.3983
28.6246
|
3 191.0632
32.2701
|
PLN | 02/05/2024 |
707.2264
2.0372
|
719.8477
5.4397
|
JPY | 02/05/2024 |
18.6103
0.3840
|
18.9224
0.2299
|
UAH | 02/05/2024 |
72.7307
0.2550
|
72.9397
0.2557
|
CAD | 02/05/2024 |
2 090.5645
10.6218
|
2 111.6724
12.9569
|
AUD | 02/05/2024 |
1 873.9255
16.6189
|
1 911.2069
28.4483
|
GEL | 02/05/2024 |
1 080.4413
1.6275
|
1 084.3621
0.0000
|
MDL | 02/05/2024 |
162.0974
-0.4298
|
163.0517
-0.4971
|
CNY | 02/05/2024 |
395.7593
0.0000
|
396.8966
0.0000
|
DKK | 02/05/2024 |
411.1175
1.2063
|
416.5718
3.0489
|
NOK | 02/05/2024 |
259.5501
1.8997
|
266.0546
4.8420
|
SEK | 02/05/2024 |
262.7937
2.6390
|
267.7328
3.7644
|
BYN | 02/05/2024 |
888.0057
2.3868
|
890.5575
2.3937
|
CZK | 02/05/2024 |
122.6074
0.8854
|
124.3851
1.2471
|
ISK | 02/05/2024 |
20.4212
-0.0115
|
20.4799
-0.0115
|
ILS | 02/05/2024 |
766.4785
6.5444
|
777.8161
3.5833
|
KZT | 02/05/2024 |
6.4441
-0.0086
|
6.4828
-0.0057
|
HUF | 02/05/2024 |
7.8682
0.0372
|
7.9971
0.0718
|
SGD | 02/05/2024 |
2 110.1175
11.2837
|
2 136.7960
17.9626
|
AZN | 02/05/2024 |
1 685.4871
0.0000
|
1 690.3305
0.0000
|
ALL | 02/05/2024 |
30.5931
0.1633
|
30.9195
0.1638
|
DZD | 02/05/2024 |
21.3037
0.0344
|
21.4253
0.0259
|
XCD | 02/05/2024 |
1 065.8911
0.0000
|
1 068.9540
0.0000
|
AOA | 02/05/2024 |
3.3926
0.0000
|
3.4138
0.0000
|
ARS | 02/05/2024 |
2.8854
-0.0630
|
3.2701
0.0000
|
AMD | 02/05/2024 |
7.4183
-0.0057
|
7.4397
-0.0057
|
AWG | 02/05/2024 |
1 600.7421
0.0000
|
1 605.3420
0.0000
|
AFN | 02/05/2024 |
39.6590
0.0000
|
39.7730
0.0000
|
BSD | 02/05/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
BDT | 02/05/2024 |
26.0487
0.0000
|
26.2414
0.0000
|
BBD | 02/05/2024 |
1 439.8653
0.0000
|
1 444.0029
0.0000
|
BHD | 02/05/2024 |
7 599.5415
0.0000
|
7 640.8333
0.0000
|
BZD | 02/05/2024 |
1 432.6648
0.0000
|
1 436.7816
0.0000
|
BMD | 02/05/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
XOF | 02/05/2024 |
4.6734
0.0143
|
4.7270
0.0259
|
BGN | 02/05/2024 |
1 565.5817
2.5501
|
1 571.1121
-6.1034
|
BOB | 02/05/2024 |
417.6877
0.0000
|
418.8879
0.0000
|
BAM | 02/05/2024 |
1 567.5702
4.5387
|
1 587.6925
10.8908
|
BWP | 02/05/2024 |
202.7421
-6.1519
|
203.8534
-6.1868
|
BRL | 02/05/2024 |
559.8653
8.2464
|
569.8017
6.4684
|
BND | 02/05/2024 |
2 110.1175
11.2837
|
2 136.7960
17.9626
|
VUV | 02/05/2024 |
23.9656
0.0946
|
24.1379
0.0948
|
BTN | 02/05/2024 |
34.3266
0.0086
|
34.4454
0.0057
|
VND | 02/05/2024 |
0.1117
0.0000
|
0.1121
0.0000
|
XAF | 02/05/2024 |
4.6734
0.0143
|
4.7356
0.0345
|
HTG | 02/05/2024 |
21.5415
-0.0172
|
21.6034
-0.0172
|
GYD | 02/05/2024 |
13.6734
-0.0143
|
13.7586
0.0316
|
GMD | 02/05/2024 |
42.6762
0.0000
|
42.7989
0.0000
|
GHS | 02/05/2024 |
207.1834
-0.4499
|
209.2902
-0.4598
|
GTQ | 02/05/2024 |
368.1519
0.0000
|
370.1609
0.0000
|
GNF | 02/05/2024 |
0.3352
0.0000
|
0.3391
0.0000
|
GIP | 02/05/2024 |
3 581.3754
8.5960
|
3 631.3218
24.1379
|
HNL | 02/05/2024 |
115.8138
0.0000
|
116.4943
0.0000
|
HKD | 02/05/2024 |
366.5186
0.2923
|
367.9799
0.2730
|
DJF | 02/05/2024 |
16.1289
0.0000
|
16.1839
0.0000
|
DOP | 02/05/2024 |
49.5330
0.0659
|
49.6983
0.0632
|
EGP | 02/05/2024 |
59.6905
-0.0659
|
60.0057
-0.0805
|
ZWL | 02/05/2024 |
211.1261
-2.0802
|
212.2845
-2.1782
|
MAD | 02/05/2024 |
285.1203
1.1777
|
286.0833
1.1839
|
INR | 02/05/2024 |
34.3238
0.0172
|
34.4971
0.0460
|
IDR | 02/05/2024 |
0.1777
0.0029
|
0.1782
0.0000
|
JOD | 02/05/2024 |
4 035.7307
0.0000
|
4 058.6782
0.0000
|
IQD | 02/05/2024 |
2.1862
0.0000
|
2.1925
0.0000
|
YER | 02/05/2024 |
11.4613
0.0000
|
11.4943
0.0000
|
CVE | 02/05/2024 |
27.8052
0.0802
|
28.1638
0.1954
|
KYD | 02/05/2024 |
3 438.3954
0.0000
|
3 448.2759
0.0000
|
KHR | 02/05/2024 |
0.7020
0.0000
|
0.7069
0.0000
|
QAR | 02/05/2024 |
787.1777
0.0000
|
789.4397
0.0000
|
KES | 02/05/2024 |
21.2235
0.0774
|
21.4454
0.0805
|
KGS | 02/05/2024 |
32.3095
0.0000
|
32.4023
0.0000
|
COP | 02/05/2024 |
0.7364
0.0029
|
0.7385
0.0000
|
KMF | 02/05/2024 |
6.2321
0.0172
|
6.3103
0.0603
|
CDF | 02/05/2024 |
1.0258
0.0000
|
1.0345
0.0000
|
KRW | 02/05/2024 |
2.1232
0.0315
|
2.1322
0.0345
|
CRC | 02/05/2024 |
5.5931
-0.0057
|
5.6264
-0.0057
|
CUP | 02/05/2024 |
119.3897
0.0000
|
119.7328
0.0000
|
KWD | 02/05/2024 |
9 313.0086
21.2321
|
9 362.8736
14.5402
|
ANG | 02/05/2024 |
1 600.7421
0.0000
|
1 605.3420
0.0000
|
LAK | 02/05/2024 |
0.1347
0.0000
|
0.1351
0.0000
|
LSL | 02/05/2024 |
153.8166
0.6418
|
156.2759
0.8190
|
LRD | 02/05/2024 |
14.7880
0.0229
|
14.8707
0.0144
|
LBP | 02/05/2024 |
0.0315
0.0000
|
0.0316
0.0000
|
LYD | 02/05/2024 |
587.3438
-0.0602
|
590.9195
0.0575
|
MUR | 02/05/2024 |
61.0860
0.0201
|
61.7615
-0.0230
|
MGA | 02/05/2024 |
0.6447
0.0000
|
0.6494
0.0000
|
MOP | 02/05/2024 |
355.4126
0.1461
|
357.4971
0.2098
|
MKD | 02/05/2024 |
49.8453
0.0000
|
49.9914
0.0000
|
MWK | 02/05/2024 |
1.6504
0.0000
|
1.6609
0.0000
|
MYR | 02/05/2024 |
602.5931
4.0287
|
607.6466
2.4310
|
MVR | 02/05/2024 |
185.8195
0.0000
|
186.5948
0.0000
|
MXN | 02/05/2024 |
169.1519
1.5473
|
170.7328
0.7500
|
MZN | 02/05/2024 |
44.9026
0.1719
|
45.1494
0.1466
|
MNT | 02/05/2024 |
0.8424
0.0000
|
0.8477
0.0000
|
MMK | 02/05/2024 |
0.8682
0.0029
|
0.8707
0.0029
|
NAD | 02/05/2024 |
153.8166
0.6418
|
156.2759
0.8190
|
NPR | 02/05/2024 |
21.4527
0.0115
|
21.5603
0.0287
|
NGN | 02/05/2024 |
2.0430
-0.0287
|
2.0489
-0.0287
|
NIO | 02/05/2024 |
78.1117
-0.0315
|
78.6034
0.0316
|
NZD | 02/05/2024 |
1 701.1461
12.8940
|
1 738.2184
28.1609
|
XPF | 02/05/2024 |
25.6934
0.0745
|
25.9454
0.0948
|
AED | 02/05/2024 |
780.0000
0.0000
|
782.5172
0.0201
|
OMR | 02/05/2024 |
7 438.1662
1.3467
|
7 469.0517
-1.3506
|
PKR | 02/05/2024 |
10.2923
0.0115
|
10.3362
0.0000
|
PAB | 02/05/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
PGK | 02/05/2024 |
752.1490
-0.5731
|
754.3103
-0.5747
|
PYG | 02/05/2024 |
0.3840
0.0029
|
0.3851
0.0000
|
PEN | 02/05/2024 |
762.7851
2.3467
|
775.6121
9.3276
|
RWF | 02/05/2024 |
2.2034
0.0000
|
2.2385
0.0000
|
RON | 02/05/2024 |
616.0143
1.9140
|
624.8247
4.8132
|
SVC | 02/05/2024 |
327.4670
0.0000
|
328.4080
0.0000
|
WST | 02/05/2024 |
1 054.3754
4.1576
|
1 062.5000
4.1667
|
SAR | 02/05/2024 |
763.8854
-0.0201
|
766.2414
0.0201
|
SZL | 02/05/2024 |
153.8195
0.5960
|
156.2759
0.8190
|
SHP | 02/05/2024 |
3 581.3754
8.5960
|
3 631.3218
24.1379
|
SCR | 02/05/2024 |
199.3152
-1.5244
|
199.8879
-1.5287
|
RSD | 02/05/2024 |
26.3266
0.1748
|
26.4914
0.1810
|
SBD | 02/05/2024 |
351.5960
0.0000
|
356.3218
0.0000
|
SOS | 02/05/2024 |
5.0057
0.0000
|
5.0374
0.0029
|
SDG | 02/05/2024 |
6.4011
0.0000
|
6.4511
0.0000
|
SRD | 02/05/2024 |
84.6533
0.0000
|
85.1868
0.0374
|
TJS | 02/05/2024 |
262.5702
0.1433
|
263.3247
0.1437
|
THB | 02/05/2024 |
77.6103
0.5645
|
78.7701
0.7471
|
TWD | 02/05/2024 |
88.6103
0.3181
|
89.1494
0.4454
|
TZS | 02/05/2024 |
1.1060
0.0029
|
1.1149
0.0029
|
TOP | 02/05/2024 |
1 246.6046
2.8682
|
1 257.7586
2.8736
|
TTD | 02/05/2024 |
427.0917
1.0372
|
428.3190
1.0402
|
TND | 02/05/2024 |
913.3983
2.9026
|
919.2471
2.9310
|
TMT | 02/05/2024 |
817.6017
0.0802
|
822.0862
-0.0833
|
TRY | 02/05/2024 |
88.0287
0.0659
|
89.5661
0.2126
|
UGX | 02/05/2024 |
0.7564
0.0029
|
0.7615
0.0029
|
UZS | 02/05/2024 |
0.2264
0.0000
|
0.2270
0.0000
|
UYU | 02/05/2024 |
74.9484
0.2321
|
75.2443
0.2557
|
FJD | 02/05/2024 |
1 289.9742
2.2951
|
1 295.9770
4.0230
|
PHP | 02/05/2024 |
49.7966
0.2063
|
50.3678
0.3592
|
FKP | 02/05/2024 |
3 581.3754
8.5960
|
3 631.3218
24.1379
|
CLP | 02/05/2024 |
3.0057
0.0201
|
3.0747
0.0546
|
LKR | 02/05/2024 |
9.6332
0.0000
|
9.6810
-0.0086
|
ETB | 02/05/2024 |
49.4957
0.0000
|
50.4856
0.0000
|
ZAR | 02/05/2024 |
153.8166
0.6418
|
156.2759
0.8190
|
SSP | 02/05/2024 |
1.8138
0.0000
|
1.8247
0.0000
|
JMD | 02/05/2024 |
18.2865
-0.0458
|
18.3477
-0.0460
|
Більше валют
Оновлено