Курс валют Visa до чилійське песо
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 03/05/2024 |
955.1098
-3.6629
|
956.0229
-5.5155
|
EUR | 03/05/2024 |
1 019.3887
-1.5125
|
1 026.0038
-6.2077
|
RUB | 03/05/2024 |
10.1824
0.0818
|
10.4455
0.0638
|
GBP | 03/05/2024 |
1 190.9265
-3.9920
|
1 199.6176
-7.4016
|
CHF | 03/05/2024 |
1 040.0860
0.9872
|
1 051.0325
-0.5156
|
PLN | 03/05/2024 |
235.0640
-0.0271
|
237.4503
-1.6016
|
JPY | 03/05/2024 |
6.1108
0.0245
|
6.2467
-0.0091
|
UAH | 03/05/2024 |
24.0965
-0.1672
|
24.1195
-0.2142
|
CAD | 03/05/2024 |
694.9293
-0.5395
|
699.5115
-2.2895
|
AUD | 03/05/2024 |
622.0640
2.4092
|
628.5841
-0.4534
|
GEL | 03/05/2024 |
353.3515
-1.6178
|
360.3556
-2.3521
|
MDL | 03/05/2024 |
54.4222
-0.0841
|
54.4742
-0.1893
|
CNY | 03/05/2024 |
131.8730
-0.5057
|
132.0650
-0.7619
|
DKK | 03/05/2024 |
136.6905
-0.2030
|
137.5574
-0.8128
|
NOK | 03/05/2024 |
86.0516
0.1101
|
87.0679
-0.3427
|
SEK | 03/05/2024 |
86.9618
0.2063
|
88.0803
-0.2476
|
BYN | 03/05/2024 |
295.2063
0.6521
|
295.4885
0.0847
|
CZK | 03/05/2024 |
40.6170
0.0839
|
41.1405
-0.0335
|
ISK | 03/05/2024 |
6.7937
-0.0318
|
6.8145
-0.0470
|
SKK | 03/05/2024 |
33.8376
-0.0502
|
34.0574
-0.2061
|
ILS | 03/05/2024 |
253.9379
-0.3785
|
257.8270
-0.7548
|
KZT | 03/05/2024 |
2.1519
-0.0140
|
2.1568
-0.0221
|
HUF | 03/05/2024 |
2.6141
0.0072
|
2.6367
-0.0143
|
LVL | 03/05/2024 |
1 450.4585
-2.1590
|
1 459.8662
-8.8358
|
LTL | 03/05/2024 |
295.2359
-0.4381
|
297.1511
-1.7980
|
SGD | 03/05/2024 |
700.9981
-0.6289
|
706.4379
-1.0429
|
AZN | 03/05/2024 |
560.1815
-2.1483
|
564.0258
-3.2540
|
ALL | 03/05/2024 |
10.1394
-0.0552
|
10.2304
-0.0513
|
DZD | 03/05/2024 |
7.1012
-0.0205
|
7.1080
-0.0352
|
XCD | 03/05/2024 |
355.3009
-1.3626
|
355.6405
-2.0518
|
AOA | 03/05/2024 |
1.1452
-0.0044
|
1.1463
-0.0066
|
ARS | 03/05/2024 |
0.9628
-0.0238
|
1.0889
-0.0082
|
AMD | 03/05/2024 |
2.4556
-0.0094
|
2.4704
-0.0143
|
AWG | 03/05/2024 |
533.5807
-2.0463
|
534.0908
-3.0813
|
AFN | 03/05/2024 |
13.2197
-0.0267
|
13.2323
-0.0523
|
BSD | 03/05/2024 |
955.1098
-3.6629
|
956.0229
-5.5155
|
BDT | 03/05/2024 |
8.6829
-0.0333
|
8.7304
-0.0504
|
BBD | 03/05/2024 |
479.9551
-1.8407
|
480.4140
-2.7716
|
BHD | 03/05/2024 |
2 533.4479
-9.7160
|
2 535.8700
-14.6300
|
BZD | 03/05/2024 |
481.7708
-1.8476
|
482.2314
-2.7821
|
BMD | 03/05/2024 |
955.1098
-3.6629
|
956.0229
-5.5155
|
XOF | 03/05/2024 |
1.5540
-0.0021
|
1.5641
-0.0100
|
BGN | 03/05/2024 |
521.2053
-0.7736
|
524.5870
-3.1736
|
BOB | 03/05/2024 |
137.2283
-0.5263
|
139.3623
-0.8040
|
BAM | 03/05/2024 |
521.2053
-0.7736
|
524.5870
-3.1736
|
BWP | 03/05/2024 |
69.6275
-0.0753
|
69.8853
-0.2109
|
BRL | 03/05/2024 |
184.8873
0.5153
|
187.4885
2.3106
|
BND | 03/05/2024 |
700.9981
-0.6289
|
706.4379
-1.0429
|
BIF | 03/05/2024 |
0.3352
-0.0013
|
0.3356
-0.0019
|
VUV | 03/05/2024 |
7.6084
-0.0599
|
8.0746
-0.0831
|
BTN | 03/05/2024 |
11.4355
-0.0400
|
11.4646
-0.0623
|
VEF | 03/05/2024 |
26.1605
-0.1272
|
26.2505
-0.1784
|
VND | 03/05/2024 |
0.0372
-0.0001
|
0.0373
-0.0002
|
XAF | 03/05/2024 |
1.5540
-0.0021
|
1.5641
-0.0100
|
HTG | 03/05/2024 |
7.1862
-0.0276
|
7.1931
-0.0415
|
GYD | 03/05/2024 |
4.5654
-0.0175
|
4.5698
-0.0264
|
GMD | 03/05/2024 |
14.9379
-0.0573
|
14.9522
-0.0863
|
GHS | 03/05/2024 |
69.4623
-0.4188
|
70.1922
-0.4050
|
GTQ | 03/05/2024 |
122.7173
-0.4706
|
123.1511
-0.7105
|
GNF | 03/05/2024 |
0.1127
-0.0004
|
0.1128
-0.0007
|
GIP | 03/05/2024 |
1 190.9265
-3.9920
|
1 199.6176
-7.4016
|
HNL | 03/05/2024 |
38.7402
-0.1428
|
38.7772
-0.2179
|
HKD | 03/05/2024 |
122.0669
-0.4518
|
122.3709
-0.5896
|
DJF | 03/05/2024 |
5.3782
-0.0206
|
5.3834
-0.0311
|
DOP | 03/05/2024 |
16.4021
-0.0754
|
16.5268
-0.0732
|
EGP | 03/05/2024 |
19.8883
-0.1108
|
19.9637
-0.1498
|
ZWL | 03/05/2024 |
0.0277
-0.0001
|
0.0296
-0.0002
|
MAD | 03/05/2024 |
94.8472
-0.3043
|
94.9379
-0.4881
|
INR | 03/05/2024 |
11.4355
-0.0400
|
11.4646
-0.0623
|
IDR | 02/05/2024 |
0.0583
-0.0002
|
0.0583
-0.0003
|
JOD | 03/05/2024 |
1 345.2245
-5.1591
|
1 350.3155
-7.7903
|
IQD | 03/05/2024 |
0.7287
-0.0028
|
0.7294
-0.0042
|
IRR | 03/05/2024 |
0.0229
-0.0001
|
0.0229
-0.0001
|
YER | 03/05/2024 |
3.8128
-0.0146
|
3.8241
-0.0221
|
CVE | 03/05/2024 |
9.2445
-0.0144
|
9.3050
-0.0566
|
KYD | 03/05/2024 |
1 146.1318
-4.3955
|
1 147.2275
-6.6186
|
KHR | 03/05/2024 |
0.2350
-0.0009
|
0.2352
-0.0014
|
QAR | 03/05/2024 |
262.3926
-1.0063
|
262.6434
-1.5153
|
KES | 03/05/2024 |
7.0487
-0.0270
|
7.1080
-0.0410
|
KGS | 03/05/2024 |
10.7698
-0.0413
|
10.7801
-0.0622
|
COP | 03/05/2024 |
0.2445
-0.0009
|
0.2447
-0.0014
|
KMF | 03/05/2024 |
2.0716
-0.0032
|
2.0851
-0.0130
|
CDF | 03/05/2024 |
0.3362
-0.0013
|
0.3509
-0.0020
|
KRW | 03/05/2024 |
0.6972
0.0040
|
0.6979
0.0027
|
CRC | 03/05/2024 |
1.8711
-0.0072
|
1.9006
-0.0110
|
KWD | 03/05/2024 |
3 100.7068
-10.4725
|
3 109.7228
-11.4503
|
ANG | 03/05/2024 |
533.5807
-2.0463
|
534.0908
-3.0813
|
LAK | 03/05/2024 |
0.0449
-0.0002
|
0.0478
-0.0003
|
LSL | 03/05/2024 |
51.0583
0.1110
|
51.7199
-0.1474
|
LRD | 03/05/2024 |
4.9618
-0.0190
|
4.9665
-0.0287
|
LBP | 03/05/2024 |
0.0105
0.0000
|
0.0105
-0.0001
|
LYD | 03/05/2024 |
196.5444
-0.7538
|
196.7323
-1.1350
|
MUR | 03/05/2024 |
20.4031
-0.0744
|
20.6730
0.0432
|
MRO | 03/05/2024 |
2.4183
-0.0150
|
2.4207
-0.0197
|
MGA | 03/05/2024 |
0.2159
-0.0008
|
0.2161
-0.0012
|
MOP | 03/05/2024 |
118.5205
-0.3750
|
118.8662
-0.6079
|
MKD | 03/05/2024 |
16.6160
-0.0954
|
16.6319
-0.1277
|
MWK | 03/05/2024 |
0.5454
-0.0021
|
0.5574
-0.0032
|
MYR | 03/05/2024 |
199.9188
-0.8712
|
201.3528
-0.2905
|
MVR | 03/05/2024 |
61.6199
-0.2363
|
61.9990
-0.3577
|
MXN | 03/05/2024 |
56.3840
0.3015
|
56.5813
-0.2880
|
MZN | 03/05/2024 |
15.0955
-0.0579
|
15.1099
-0.0872
|
MNT | 03/05/2024 |
0.2837
-0.0011
|
0.2839
-0.0016
|
MMK | 03/05/2024 |
0.2884
-0.0011
|
0.2887
-0.0017
|
NAD | 03/05/2024 |
51.0583
0.1110
|
51.7199
-0.1474
|
NPR | 03/05/2024 |
7.1471
-0.0255
|
7.1654
-0.0394
|
NGN | 03/05/2024 |
0.6905
0.0050
|
0.6912
0.0037
|
NIO | 03/05/2024 |
26.0783
-0.1000
|
26.1033
-0.1506
|
NZD | 03/05/2024 |
564.6619
1.6705
|
570.7447
-0.6005
|
XPF | 03/05/2024 |
8.5425
-0.0126
|
8.5975
-0.0525
|
AED | 03/05/2024 |
260.0000
-0.9904
|
260.3403
-1.5087
|
OMR | 03/05/2024 |
2 480.4776
-9.7142
|
2 483.8241
-13.8105
|
PKR | 03/05/2024 |
3.4288
-0.0122
|
3.4369
-0.0189
|
PAB | 03/05/2024 |
955.1098
-3.6629
|
956.0229
-5.5155
|
PGK | 03/05/2024 |
243.7440
-1.1265
|
251.1472
-1.6412
|
PYG | 03/05/2024 |
0.1270
-0.0005
|
0.1281
-0.0007
|
PEN | 03/05/2024 |
254.5874
-1.1739
|
254.8375
-1.7298
|
RWF | 03/05/2024 |
0.7345
-0.0038
|
0.7447
-0.0053
|
RON | 03/05/2024 |
204.7087
-0.3287
|
206.3279
-1.3163
|
SVC | 03/05/2024 |
109.1557
-0.4186
|
109.2600
-0.6303
|
WST | 03/05/2024 |
335.5301
-0.6156
|
354.4933
-1.3721
|
STD | 03/05/2024 |
0.0420
-0.0002
|
0.0421
-0.0002
|
SAR | 03/05/2024 |
254.6351
-0.9765
|
254.9388
-1.4641
|
SZL | 03/05/2024 |
51.0583
0.1110
|
51.7199
-0.1474
|
SHP | 03/05/2024 |
1 190.9265
-3.9920
|
1 199.6176
-7.4016
|
SCR | 03/05/2024 |
67.2569
-0.3183
|
67.3212
-0.4490
|
RSD | 03/05/2024 |
8.7192
-0.0191
|
8.7447
-0.0370
|
SYP | 03/05/2024 |
0.1461
-0.0006
|
0.1463
-0.0008
|
SBD | 03/05/2024 |
108.7870
-0.4172
|
116.0612
-0.6696
|
SOS | 03/05/2024 |
1.6819
-0.0065
|
1.6836
-0.0097
|
SDG | 03/05/2024 |
1.5826
-0.0061
|
1.5956
-0.0092
|
SRD | 03/05/2024 |
27.9351
-0.4811
|
28.6195
-0.1632
|
SLL | 03/05/2024 |
0.0420
-0.0002
|
0.0421
-0.0012
|
TJS | 03/05/2024 |
87.4756
-0.3163
|
87.5593
-0.4859
|
THB | 03/05/2024 |
25.7584
0.0268
|
26.0000
-0.0654
|
TWD | 03/05/2024 |
29.4422
0.0031
|
29.4981
-0.0423
|
TZS | 03/05/2024 |
0.3696
-0.0014
|
0.3738
-0.0022
|
TOP | 03/05/2024 |
391.8338
-0.8316
|
410.8509
-1.6972
|
TTD | 03/05/2024 |
142.3075
-0.9408
|
142.4436
-1.2179
|
TND | 03/05/2024 |
303.4986
-0.9703
|
304.8547
-1.5626
|
TMT | 03/05/2024 |
273.5922
-1.0493
|
273.8537
-1.5799
|
TRY | 03/05/2024 |
29.4365
0.0396
|
29.6147
-0.0910
|
UGX | 03/05/2024 |
0.2521
0.0000
|
0.2524
-0.0005
|
UZS | 03/05/2024 |
0.0755
-0.0012
|
0.0755
-0.0014
|
UYU | 03/05/2024 |
25.0067
-0.0144
|
25.0306
-0.0627
|
FJD | 03/05/2024 |
412.7985
0.2385
|
421.7973
-0.6065
|
PHP | 03/05/2024 |
16.6132
0.0139
|
16.6348
-0.0181
|
FKP | 03/05/2024 |
1 190.9265
-3.9920
|
1 199.6176
-7.4016
|
HRK | 03/05/2024 |
135.2961
-0.2006
|
136.1740
-0.8241
|
LKR | 03/05/2024 |
3.2120
-0.0037
|
3.2218
-0.0128
|
ERN | 03/05/2024 |
63.6743
-0.2442
|
63.7352
-0.3677
|
ETB | 03/05/2024 |
16.6122
-0.0656
|
16.7945
-0.0988
|
ZAR | 03/05/2024 |
51.0583
0.1110
|
51.7199
-0.1474
|
SSP | 03/05/2024 |
0.5979
-0.0023
|
0.6138
-0.0035
|
JMD | 03/05/2024 |
6.1394
-0.0466
|
6.1453
-0.0585
|
Більше валют
Оновлено
Курс валют Mastercard до чилійське песо
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/05/2024 |
951.4748
-4.5482
|
959.6929
-0.9219
|
EUR | 01/05/2024 |
1 015.1284
-2.8448
|
1 030.2303
3.1410
|
RUB | 01/05/2024 |
10.1903
0.1090
|
10.5125
0.1522
|
GBP | 01/05/2024 |
1 186.3939
-5.0975
|
1 204.7025
2.1088
|
CHF | 01/05/2024 |
1 032.9781
-3.1404
|
1 054.9520
7.3920
|
PLN | 01/05/2024 |
234.1684
-0.2484
|
238.5931
1.1166
|
JPY | 01/05/2024 |
6.0523
0.0036
|
6.2428
0.1391
|
UAH | 01/05/2024 |
24.0666
-0.0529
|
24.2745
0.0391
|
CAD | 01/05/2024 |
690.6755
-2.7986
|
700.9146
1.9300
|
AUD | 01/05/2024 |
616.7460
-1.1317
|
628.7908
4.3912
|
GEL | 01/05/2024 |
358.2360
-1.8510
|
362.1478
-0.7561
|
MDL | 01/05/2024 |
53.9696
-0.1347
|
54.6209
0.0714
|
CNY | 01/05/2024 |
131.4177
-0.6282
|
132.5528
-0.1273
|
DKK | 01/05/2024 |
136.1170
-0.3839
|
138.1056
0.4341
|
NOK | 01/05/2024 |
85.5566
-0.2617
|
87.2380
0.3888
|
SEK | 01/05/2024 |
86.3882
-0.1185
|
88.1583
0.5119
|
BYN | 01/05/2024 |
294.0828
0.3734
|
296.6228
1.5028
|
CZK | 01/05/2024 |
40.4196
-0.0336
|
41.1248
0.1949
|
ISK | 01/05/2024 |
6.7850
-0.0324
|
6.8436
-0.0066
|
ILS | 01/05/2024 |
252.3473
-1.3678
|
258.5729
-0.2897
|
KZT | 01/05/2024 |
2.1427
-0.0198
|
2.1670
-0.0059
|
HUF | 01/05/2024 |
2.6004
0.0010
|
2.6468
0.0109
|
SGD | 01/05/2024 |
696.9486
-2.6661
|
707.6334
2.8015
|
AZN | 01/05/2024 |
559.6908
-2.6754
|
564.5250
-0.5423
|
ALL | 01/05/2024 |
10.1047
-0.0598
|
10.2716
-0.0003
|
DZD | 01/05/2024 |
7.0628
-0.0271
|
7.1468
-0.0011
|
XCD | 01/05/2024 |
353.9448
-1.6919
|
357.0019
-0.3429
|
AOA | 01/05/2024 |
1.1265
0.0051
|
1.1401
0.0104
|
ARS | 01/05/2024 |
0.9791
-0.0047
|
1.0921
-0.0030
|
AMD | 01/05/2024 |
2.4653
-0.0041
|
2.4866
0.0034
|
AWG | 01/05/2024 |
531.5500
-2.5409
|
536.1411
-0.5150
|
AFN | 01/05/2024 |
13.1694
-0.0218
|
13.2831
-0.0060
|
BSD | 01/05/2024 |
951.4748
-4.5482
|
959.6929
-0.9219
|
BDT | 01/05/2024 |
8.6499
-0.0413
|
8.7639
-0.0084
|
BBD | 01/05/2024 |
478.1284
-2.2855
|
482.2582
-0.4633
|
BHD | 01/05/2024 |
2 523.5395
-12.0628
|
2 551.8330
-2.4513
|
BZD | 01/05/2024 |
475.7374
-2.2741
|
479.8464
-0.4609
|
BMD | 01/05/2024 |
951.4748
-4.5482
|
959.6929
-0.9219
|
XOF | 01/05/2024 |
1.5471
-0.0045
|
1.5701
0.0043
|
BGN | 01/05/2024 |
519.0276
-1.4542
|
526.7476
1.6054
|
BOB | 01/05/2024 |
138.6993
-0.6630
|
139.8973
-0.1344
|
BAM | 01/05/2024 |
519.0276
-1.4542
|
526.6094
1.4672
|
BWP | 01/05/2024 |
69.3663
2.1579
|
70.1478
2.4273
|
BRL | 01/05/2024 |
183.1732
-0.6700
|
188.1382
2.5013
|
BND | 01/05/2024 |
696.9486
-2.6661
|
707.6334
2.8015
|
BIF | 01/05/2024 |
0.3311
-0.0016
|
0.3349
-0.0003
|
VUV | 01/05/2024 |
7.9267
-0.0723
|
8.0298
-0.0423
|
BTN | 01/05/2024 |
11.3958
-0.0516
|
11.5019
-0.0082
|
VND | 01/05/2024 |
0.0371
-0.0002
|
0.0374
0.0000
|
XAF | 01/05/2024 |
1.5471
-0.0045
|
1.5701
0.0043
|
HTG | 01/05/2024 |
7.1589
-0.0342
|
7.2207
-0.0069
|
GYD | 01/05/2024 |
4.5452
-0.0160
|
4.5845
-0.0102
|
GMD | 01/05/2024 |
14.1713
-0.1002
|
14.2937
-0.0464
|
GHS | 01/05/2024 |
68.9477
-0.7330
|
70.0509
-0.4784
|
GTQ | 01/05/2024 |
122.2502
-0.5691
|
123.6238
-0.1351
|
GNF | 01/05/2024 |
0.1113
-0.0005
|
0.1132
-0.0001
|
GIP | 01/05/2024 |
1 186.3939
-5.0975
|
1 204.7025
2.1088
|
HNL | 01/05/2024 |
38.4577
-0.1733
|
38.9060
-0.0355
|
HKD | 01/05/2024 |
121.6108
-0.5651
|
122.8042
-0.0354
|
DJF | 01/05/2024 |
5.3559
-0.0208
|
5.4050
-0.0100
|
DOP | 01/05/2024 |
16.4263
-0.0709
|
16.5768
-0.0082
|
EGP | 01/05/2024 |
19.8430
-0.1235
|
20.0672
-0.0596
|
ZWL | 01/05/2024 |
70.7983
1.1797
|
71.6248
1.6718
|
MAD | 01/05/2024 |
94.2873
-0.1763
|
95.1488
0.1843
|
INR | 01/05/2024 |
11.3920
-0.0545
|
11.5058
-0.0082
|
IDR | 01/05/2024 |
0.0580
-0.0003
|
0.0595
-0.0001
|
JOD | 01/05/2024 |
1 340.1237
-6.1287
|
1 355.4894
-1.5711
|
IQD | 01/05/2024 |
0.7260
-0.0035
|
0.7322
-0.0007
|
YER | 01/05/2024 |
3.8059
-0.0182
|
3.8388
-0.0037
|
CVE | 01/05/2024 |
9.2065
-0.0258
|
9.3407
0.0256
|
KYD | 01/05/2024 |
1 141.7697
-5.4578
|
1 151.6315
-1.1063
|
KHR | 01/05/2024 |
0.2331
-0.0021
|
0.2361
-0.0002
|
QAR | 01/05/2024 |
261.3939
-1.2495
|
263.6516
-0.2533
|
KES | 01/05/2024 |
7.0219
-0.0336
|
7.1353
-0.0069
|
KGS | 01/05/2024 |
10.7288
-0.0513
|
10.8215
-0.0104
|
COP | 01/05/2024 |
0.2436
-0.0012
|
0.2466
-0.0002
|
KMF | 01/05/2024 |
2.0637
-0.0051
|
2.0873
-0.0001
|
CDF | 01/05/2024 |
0.3406
-0.0016
|
0.3455
-0.0003
|
KRW | 01/05/2024 |
0.6946
0.0043
|
0.7006
0.0061
|
CRC | 01/05/2024 |
1.8592
-0.0118
|
1.8810
-0.0047
|
CUP | 01/05/2024 |
39.6451
-0.1895
|
39.9875
-0.0384
|
KWD | 01/05/2024 |
3 085.4710
-13.2671
|
3 122.0921
0.3726
|
ANG | 01/05/2024 |
531.5500
-2.5409
|
536.1411
-0.5150
|
LAK | 01/05/2024 |
0.0447
-0.0002
|
0.0451
0.0000
|
LSL | 01/05/2024 |
50.8639
0.1240
|
51.9184
0.2489
|
LRD | 01/05/2024 |
4.9029
-0.0244
|
4.9616
-0.0038
|
LBP | 01/05/2024 |
0.0105
-0.0001
|
0.0106
0.0000
|
LYD | 01/05/2024 |
195.0561
-0.9362
|
197.3321
-0.1934
|
MUR | 01/05/2024 |
20.2778
-0.1514
|
20.6344
0.0052
|
MGA | 01/05/2024 |
0.2141
-0.0010
|
0.2169
-0.0002
|
MOP | 01/05/2024 |
117.9715
-0.4349
|
119.3244
-0.0080
|
MKD | 01/05/2024 |
16.5519
-0.1116
|
16.6958
-0.0477
|
MWK | 01/05/2024 |
0.5480
-0.0026
|
0.5547
-0.0005
|
MYR | 01/05/2024 |
198.7621
-1.4520
|
202.1257
0.4850
|
MVR | 01/05/2024 |
61.7041
-0.2950
|
62.3177
-0.0599
|
MXN | 01/05/2024 |
55.6556
-0.2660
|
56.7697
0.3163
|
MZN | 01/05/2024 |
14.8535
-0.1542
|
15.0298
-0.0894
|
MNT | 01/05/2024 |
0.2797
-0.0013
|
0.2831
-0.0003
|
MMK | 01/05/2024 |
0.2873
-0.0014
|
0.2898
-0.0003
|
NAD | 01/05/2024 |
50.8639
0.1240
|
51.9184
0.2489
|
NPR | 01/05/2024 |
7.1199
-0.0340
|
7.1910
-0.0050
|
NGN | 01/05/2024 |
0.6879
0.0044
|
0.6939
0.0070
|
NIO | 01/05/2024 |
25.9486
-0.1221
|
26.2409
-0.0271
|
NZD | 01/05/2024 |
560.6089
-0.7677
|
571.1132
2.9096
|
XPF | 01/05/2024 |
8.5071
-0.0235
|
8.6334
0.0263
|
AED | 01/05/2024 |
259.0105
-1.2448
|
261.3330
-0.2434
|
OMR | 01/05/2024 |
2 469.5052
-12.2538
|
2 494.9136
-1.6186
|
PKR | 01/05/2024 |
3.4139
-0.0173
|
3.4520
-0.0014
|
PAB | 01/05/2024 |
951.4748
-4.5482
|
959.6929
-0.9219
|
PGK | 01/05/2024 |
249.9524
-1.3860
|
252.1113
-0.4343
|
PYG | 01/05/2024 |
0.1265
-0.0006
|
0.1286
-0.0001
|
PEN | 01/05/2024 |
252.5147
0.0463
|
255.9184
-0.9308
|
RWF | 01/05/2024 |
0.7317
-0.0035
|
0.7476
-0.0026
|
RON | 01/05/2024 |
203.9210
-0.5273
|
207.0672
0.5369
|
SVC | 01/05/2024 |
108.7402
-0.5198
|
109.6795
-0.1054
|
WST | 01/05/2024 |
348.7402
-0.9691
|
353.4549
0.3617
|
SAR | 01/05/2024 |
253.6660
-1.2126
|
255.8973
-0.2602
|
SZL | 01/05/2024 |
50.8801
0.1296
|
51.9184
0.2489
|
SHP | 01/05/2024 |
1 186.3939
-5.0975
|
1 204.7025
2.1088
|
SCR | 01/05/2024 |
66.6917
-0.5444
|
67.2678
-0.2913
|
RSD | 01/05/2024 |
8.6841
-0.0233
|
8.7869
0.0108
|
SBD | 01/05/2024 |
116.7526
-0.5581
|
119.0019
-0.1143
|
SOS | 01/05/2024 |
1.6622
-0.0079
|
1.6814
-0.0016
|
SDG | 01/05/2024 |
2.1256
-0.0102
|
2.1545
-0.0021
|
SRD | 01/05/2024 |
28.1104
-0.3160
|
28.4376
-0.2233
|
TJS | 01/05/2024 |
87.1427
-0.3974
|
87.8954
-0.0652
|
THB | 01/05/2024 |
25.5842
-0.0735
|
26.0576
0.1162
|
TWD | 01/05/2024 |
29.3187
-0.0206
|
29.6248
0.0974
|
TZS | 01/05/2024 |
0.3663
-0.0027
|
0.3714
-0.0013
|
TOP | 01/05/2024 |
413.0010
-1.4962
|
419.0979
0.0777
|
TTD | 01/05/2024 |
141.4776
-0.4707
|
142.6996
0.0695
|
TND | 01/05/2024 |
302.3435
-1.2521
|
306.0250
-0.0980
|
TMT | 01/05/2024 |
271.4700
-1.2900
|
274.5825
-0.2715
|
TRY | 01/05/2024 |
29.2093
-0.1033
|
29.8417
0.0962
|
UGX | 01/05/2024 |
0.2502
-0.0002
|
0.2534
0.0007
|
UZS | 01/05/2024 |
0.0752
-0.0004
|
0.0758
-0.0001
|
UYU | 01/05/2024 |
24.8107
-0.1186
|
25.0441
-0.0241
|
FJD | 01/05/2024 |
427.5928
-0.2275
|
431.4779
1.4107
|
PHP | 01/05/2024 |
16.4672
-0.0567
|
16.7015
0.0522
|
FKP | 01/05/2024 |
1 186.3939
-5.0975
|
1 204.7025
2.1088
|
LKR | 01/05/2024 |
3.1989
-0.0143
|
3.2361
0.0075
|
ETB | 01/05/2024 |
16.4358
-0.0786
|
16.8608
-0.0162
|
ZAR | 01/05/2024 |
50.8639
0.1240
|
51.9184
0.2489
|
SSP | 01/05/2024 |
0.6023
-0.0029
|
0.6094
-0.0006
|
JMD | 01/05/2024 |
6.0875
-0.0387
|
6.1430
-0.0155
|
Більше валют
Оновлено