Курс валют Visa до гайанского долар
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 03/05/2024 |
209.2050
0.0000
|
209.2050
0.0000
|
EUR | 03/05/2024 |
223.2845
0.5230
|
224.5188
-0.0628
|
RUB | 03/05/2024 |
2.2303
0.0264
|
2.2858
0.0270
|
GBP | 03/05/2024 |
260.8577
0.1255
|
262.5105
-0.1046
|
CHF | 03/05/2024 |
227.8180
1.0858
|
229.9958
1.2071
|
PLN | 03/05/2024 |
51.4879
0.1908
|
51.9609
-0.0504
|
JPY | 03/05/2024 |
1.3385
0.0105
|
1.3669
0.0059
|
UAH | 03/05/2024 |
5.2780
-0.0163
|
5.2780
-0.0163
|
CAD | 03/05/2024 |
152.2157
0.4638
|
153.0730
0.3799
|
AUD | 03/05/2024 |
136.2554
1.0462
|
137.5521
0.6904
|
GEL | 03/05/2024 |
77.3973
-0.0573
|
78.8561
-0.0594
|
MDL | 03/05/2024 |
11.9205
0.0272
|
11.9205
0.0272
|
CNY | 03/05/2024 |
28.8851
0.0000
|
28.8996
0.0000
|
DKK | 03/05/2024 |
29.9404
0.0701
|
30.1015
-0.0042
|
NOK | 03/05/2024 |
18.8485
0.0960
|
19.0529
0.0347
|
SEK | 03/05/2024 |
19.0479
0.1178
|
19.2745
0.0567
|
BYN | 03/05/2024 |
64.6613
0.3893
|
64.6613
0.3893
|
CZK | 03/05/2024 |
8.8967
0.0523
|
9.0027
0.0444
|
ISK | 03/05/2024 |
1.4881
-0.0013
|
1.4912
-0.0017
|
SKK | 03/05/2024 |
7.4117
0.0174
|
7.4527
-0.0021
|
ILS | 03/05/2024 |
55.6220
0.1299
|
56.4199
0.1594
|
KZT | 03/05/2024 |
0.4713
-0.0013
|
0.4720
-0.0021
|
HUF | 03/05/2024 |
0.5726
0.0038
|
0.5770
0.0002
|
LVL | 03/05/2024 |
317.7050
0.7427
|
319.4603
-0.0900
|
LTL | 03/05/2024 |
64.6678
0.1515
|
65.0251
-0.0182
|
SGD | 03/05/2024 |
153.5450
0.4494
|
154.5887
0.6598
|
AZN | 03/05/2024 |
122.7008
0.0000
|
123.4249
0.0000
|
ALL | 03/05/2024 |
2.2209
-0.0036
|
2.2387
0.0017
|
DZD | 03/05/2024 |
1.5554
0.0015
|
1.5554
0.0013
|
XCD | 03/05/2024 |
77.8243
0.0000
|
77.8243
0.0000
|
AOA | 03/05/2024 |
0.2508
0.0000
|
0.2508
0.0000
|
ARS | 03/05/2024 |
0.2109
-0.0044
|
0.2383
-0.0004
|
AMD | 03/05/2024 |
0.5379
0.0000
|
0.5406
0.0000
|
AWG | 03/05/2024 |
116.8743
0.0000
|
116.8743
0.0000
|
AFN | 03/05/2024 |
2.8956
0.0052
|
2.8956
0.0052
|
BSD | 03/05/2024 |
209.2050
0.0000
|
209.2050
0.0000
|
BDT | 03/05/2024 |
1.9019
0.0000
|
1.9105
0.0000
|
BBD | 03/05/2024 |
105.1282
0.0000
|
105.1282
0.0000
|
BHD | 03/05/2024 |
554.9205
0.0000
|
554.9205
0.0000
|
BZD | 03/05/2024 |
105.5259
0.0000
|
105.5259
0.0000
|
BMD | 03/05/2024 |
209.2050
0.0000
|
209.2050
0.0000
|
XOF | 03/05/2024 |
0.3404
0.0008
|
0.3423
-0.0002
|
BGN | 03/05/2024 |
114.1636
0.2674
|
114.7946
-0.0320
|
BOB | 03/05/2024 |
30.0582
0.0000
|
30.4964
0.0000
|
BAM | 03/05/2024 |
114.1636
0.2674
|
114.7946
-0.0320
|
BWP | 03/05/2024 |
15.2510
0.0418
|
15.2929
0.0418
|
BRL | 03/05/2024 |
40.4973
0.2672
|
41.0278
0.7381
|
BND | 03/05/2024 |
153.5450
0.4494
|
154.5887
0.6598
|
BIF | 03/05/2024 |
0.0734
0.0000
|
0.0734
0.0000
|
VUV | 03/05/2024 |
1.6665
-0.0067
|
1.7669
-0.0079
|
BTN | 03/05/2024 |
2.5048
0.0008
|
2.5088
0.0008
|
VEF | 03/05/2024 |
5.7301
-0.0059
|
5.7444
-0.0059
|
VND | 03/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
XAF | 03/05/2024 |
0.3404
0.0008
|
0.3423
-0.0002
|
HTG | 03/05/2024 |
1.5741
0.0000
|
1.5741
0.0000
|
GMD | 03/05/2024 |
3.2720
0.0000
|
3.2720
0.0000
|
GHS | 03/05/2024 |
15.2149
-0.0333
|
15.3600
0.0000
|
GTQ | 03/05/2024 |
26.8797
0.0000
|
26.9490
0.0000
|
GNF | 03/05/2024 |
0.0247
0.0000
|
0.0247
0.0000
|
GIP | 03/05/2024 |
260.8577
0.1255
|
262.5105
-0.1046
|
HNL | 03/05/2024 |
8.4856
0.0013
|
8.4856
0.0013
|
HKD | 03/05/2024 |
26.7372
0.0036
|
26.7782
0.0253
|
DJF | 03/05/2024 |
1.1780
0.0000
|
1.1780
0.0000
|
DOP | 03/05/2024 |
3.5927
-0.0027
|
3.6165
0.0048
|
EGP | 03/05/2024 |
4.3563
-0.0075
|
4.3686
-0.0075
|
ZWL | 03/05/2024 |
0.0061
0.0000
|
0.0065
0.0000
|
MAD | 03/05/2024 |
20.7751
0.0130
|
20.7751
0.0130
|
INR | 03/05/2024 |
2.5048
0.0008
|
2.5088
0.0008
|
IDR | 02/05/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
JOD | 03/05/2024 |
294.6548
0.0000
|
295.4874
0.0000
|
IQD | 03/05/2024 |
0.1596
0.0000
|
0.1596
0.0000
|
IRR | 03/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
YER | 03/05/2024 |
0.8351
0.0000
|
0.8368
0.0000
|
CVE | 03/05/2024 |
2.0249
0.0046
|
2.0362
-0.0006
|
KYD | 03/05/2024 |
251.0460
0.0000
|
251.0460
0.0000
|
KHR | 03/05/2024 |
0.0515
0.0000
|
0.0515
0.0000
|
QAR | 03/05/2024 |
57.4738
0.0000
|
57.4738
0.0000
|
KES | 03/05/2024 |
1.5439
0.0000
|
1.5554
0.0000
|
KGS | 03/05/2024 |
2.3590
0.0000
|
2.3590
0.0000
|
COP | 03/05/2024 |
0.0536
0.0000
|
0.0536
0.0000
|
KMF | 03/05/2024 |
0.4538
0.0010
|
0.4563
-0.0002
|
CDF | 03/05/2024 |
0.0736
0.0000
|
0.0768
0.0000
|
KRW | 03/05/2024 |
0.1527
0.0015
|
0.1527
0.0015
|
CRC | 03/05/2024 |
0.4098
0.0000
|
0.4159
0.0000
|
KWD | 03/05/2024 |
679.1715
0.3096
|
680.4958
1.4121
|
ANG | 03/05/2024 |
116.8743
0.0000
|
116.8743
0.0000
|
LAK | 03/05/2024 |
0.0098
0.0000
|
0.0105
0.0000
|
LSL | 03/05/2024 |
11.1837
0.0669
|
11.3178
0.0328
|
LRD | 03/05/2024 |
1.0868
0.0000
|
1.0868
0.0000
|
LBP | 03/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 03/05/2024 |
43.0506
0.0000
|
43.0506
0.0000
|
MUR | 03/05/2024 |
4.4690
0.0008
|
4.5238
0.0354
|
MRO | 03/05/2024 |
0.5297
-0.0013
|
0.5297
-0.0013
|
MGA | 03/05/2024 |
0.0473
0.0000
|
0.0473
0.0000
|
MOP | 03/05/2024 |
25.9605
0.0174
|
26.0113
0.0169
|
MKD | 03/05/2024 |
3.6395
-0.0069
|
3.6395
-0.0069
|
MWK | 03/05/2024 |
0.1195
0.0000
|
0.1220
0.0000
|
MYR | 03/05/2024 |
43.7897
-0.0228
|
44.0617
0.1895
|
MVR | 03/05/2024 |
13.4971
0.0000
|
13.5672
0.0000
|
MXN | 03/05/2024 |
12.3502
0.1130
|
12.3816
0.0084
|
MZN | 03/05/2024 |
3.3065
0.0000
|
3.3065
0.0000
|
MNT | 03/05/2024 |
0.0621
0.0000
|
0.0621
0.0000
|
MMK | 03/05/2024 |
0.0632
0.0000
|
0.0632
0.0000
|
NAD | 03/05/2024 |
11.1837
0.0669
|
11.3178
0.0328
|
NPR | 03/05/2024 |
1.5655
0.0004
|
1.5680
0.0004
|
NGN | 03/05/2024 |
0.1513
0.0017
|
0.1513
0.0017
|
NIO | 03/05/2024 |
5.7121
0.0000
|
5.7121
0.0000
|
NZD | 03/05/2024 |
123.6822
0.8370
|
124.8952
0.5858
|
XPF | 03/05/2024 |
1.8711
0.0044
|
1.8814
-0.0006
|
AED | 03/05/2024 |
56.9498
0.0015
|
56.9699
-0.0015
|
OMR | 03/05/2024 |
543.3180
-0.0439
|
543.5314
0.1130
|
PKR | 03/05/2024 |
0.7510
0.0002
|
0.7521
0.0002
|
PAB | 03/05/2024 |
209.2050
0.0000
|
209.2050
0.0000
|
PGK | 03/05/2024 |
53.3891
-0.0418
|
54.9582
-0.0418
|
PYG | 03/05/2024 |
0.0278
0.0000
|
0.0280
0.0000
|
PEN | 03/05/2024 |
55.7642
-0.0431
|
55.7657
-0.0565
|
RWF | 03/05/2024 |
0.1609
-0.0002
|
0.1630
-0.0002
|
RON | 03/05/2024 |
44.8389
0.0996
|
45.1504
-0.0274
|
SVC | 03/05/2024 |
23.9092
0.0000
|
23.9092
0.0000
|
WST | 03/05/2024 |
73.4937
0.1464
|
77.5732
0.1464
|
STD | 03/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
SAR | 03/05/2024 |
55.7747
0.0000
|
55.7879
0.0015
|
SZL | 03/05/2024 |
11.1837
0.0669
|
11.3178
0.0328
|
SHP | 03/05/2024 |
260.8577
0.1255
|
262.5105
-0.1046
|
SCR | 03/05/2024 |
14.7318
-0.0132
|
14.7318
-0.0132
|
RSD | 03/05/2024 |
1.9098
0.0031
|
1.9136
0.0029
|
SYP | 03/05/2024 |
0.0320
0.0000
|
0.0320
0.0000
|
SBD | 03/05/2024 |
23.8285
0.0000
|
25.3975
0.0000
|
SOS | 03/05/2024 |
0.3684
0.0000
|
0.3684
0.0000
|
SDG | 03/05/2024 |
0.3467
0.0000
|
0.3492
0.0000
|
SRD | 03/05/2024 |
6.1188
-0.0816
|
6.2628
0.0004
|
SLL | 03/05/2024 |
0.0092
0.0000
|
0.0092
-0.0002
|
TJS | 03/05/2024 |
19.1605
0.0042
|
19.1605
0.0042
|
THB | 03/05/2024 |
5.6421
0.0274
|
5.6895
0.0184
|
TWD | 03/05/2024 |
6.4490
0.0253
|
6.4550
0.0278
|
TZS | 03/05/2024 |
0.0810
0.0000
|
0.0818
0.0000
|
TOP | 03/05/2024 |
85.8264
0.1464
|
89.9059
0.1464
|
TTD | 03/05/2024 |
31.1707
-0.0862
|
31.1707
-0.0862
|
TND | 03/05/2024 |
66.4776
0.0423
|
66.7109
0.0427
|
TMT | 03/05/2024 |
59.9270
0.0000
|
59.9270
0.0000
|
TRY | 03/05/2024 |
6.4477
0.0333
|
6.4805
0.0174
|
UGX | 03/05/2024 |
0.0552
0.0002
|
0.0552
0.0002
|
UZS | 03/05/2024 |
0.0165
-0.0002
|
0.0165
-0.0002
|
UYU | 03/05/2024 |
5.4774
0.0178
|
5.4774
0.0178
|
FJD | 03/05/2024 |
90.4184
0.3975
|
92.3013
0.3975
|
PHP | 03/05/2024 |
3.6389
0.0169
|
3.6402
0.0169
|
FKP | 03/05/2024 |
260.8577
0.1255
|
262.5105
-0.1046
|
HRK | 03/05/2024 |
29.6349
0.0695
|
29.7987
-0.0084
|
CLP | 03/05/2024 |
0.2188
0.0013
|
0.2190
0.0008
|
LKR | 03/05/2024 |
0.7036
0.0019
|
0.7050
0.0013
|
ERN | 03/05/2024 |
13.9471
0.0000
|
13.9471
0.0000
|
ETB | 03/05/2024 |
3.6387
-0.0004
|
3.6751
-0.0004
|
ZAR | 03/05/2024 |
11.1837
0.0669
|
11.3178
0.0328
|
SSP | 03/05/2024 |
0.1310
0.0000
|
0.1343
0.0000
|
JMD | 03/05/2024 |
1.3448
-0.0050
|
1.3448
-0.0050
|
Більше валют
Оновлено
Курс валют Mastercard до гайанского долар
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/05/2024 |
209.3364
0.2626
|
209.3364
-0.2633
|
EUR | 01/05/2024 |
223.3410
0.7192
|
224.7226
0.6187
|
RUB | 01/05/2024 |
2.2420
0.0373
|
2.2931
0.0325
|
GBP | 01/05/2024 |
261.0216
0.4529
|
262.7800
0.3822
|
CHF | 01/05/2024 |
227.2682
0.6782
|
230.1151
1.5446
|
PLN | 01/05/2024 |
51.5200
0.2551
|
52.0440
0.2282
|
JPY | 01/05/2024 |
1.3316
0.0088
|
1.3617
0.0299
|
UAH | 01/05/2024 |
5.2950
0.0202
|
5.2950
0.0070
|
CAD | 01/05/2024 |
151.9573
0.3006
|
152.8895
0.3757
|
AUD | 01/05/2024 |
135.6919
0.5675
|
137.1572
0.9174
|
GEL | 01/05/2024 |
78.8164
0.0686
|
78.9948
-0.1884
|
MDL | 01/05/2024 |
11.8740
0.0419
|
11.9144
0.0121
|
CNY | 01/05/2024 |
28.9135
0.0363
|
28.9135
-0.0364
|
DKK | 01/05/2024 |
29.9475
0.0959
|
30.1248
0.0858
|
NOK | 01/05/2024 |
18.8235
0.0558
|
19.0291
0.0792
|
SEK | 01/05/2024 |
19.0065
0.0882
|
19.2299
0.1060
|
BYN | 01/05/2024 |
64.7019
0.4703
|
64.7019
0.3087
|
CZK | 01/05/2024 |
8.8928
0.0461
|
8.9705
0.0399
|
ISK | 01/05/2024 |
1.4928
0.0019
|
1.4928
-0.0019
|
ILS | 01/05/2024 |
55.5196
0.0343
|
56.4021
-0.0799
|
KZT | 01/05/2024 |
0.4714
-0.0015
|
0.4727
-0.0014
|
HUF | 01/05/2024 |
0.5721
0.0036
|
0.5773
0.0022
|
SGD | 01/05/2024 |
153.3375
0.3379
|
154.3550
0.5655
|
AZN | 01/05/2024 |
123.1390
0.1545
|
123.1390
-0.1549
|
ALL | 01/05/2024 |
2.2232
0.0003
|
2.2405
-0.0007
|
DZD | 01/05/2024 |
1.5539
0.0034
|
1.5589
-0.0007
|
XCD | 01/05/2024 |
77.8723
0.0977
|
77.8723
-0.0979
|
AOA | 01/05/2024 |
0.2479
0.0026
|
0.2487
0.0022
|
ARS | 01/05/2024 |
0.2154
0.0003
|
0.2382
-0.0007
|
AMD | 01/05/2024 |
0.5424
0.0024
|
0.5424
0.0006
|
AWG | 01/05/2024 |
116.9477
0.1467
|
116.9477
-0.1471
|
AFN | 01/05/2024 |
2.8974
0.0126
|
2.8974
-0.0022
|
BSD | 01/05/2024 |
209.3364
0.2626
|
209.3364
-0.2633
|
BDT | 01/05/2024 |
1.9031
0.0024
|
1.9117
-0.0024
|
BBD | 01/05/2024 |
105.1943
0.1320
|
105.1943
-0.1323
|
BHD | 01/05/2024 |
555.2104
0.6965
|
556.6276
-0.7000
|
BZD | 01/05/2024 |
104.6682
0.1313
|
104.6682
-0.1316
|
BMD | 01/05/2024 |
209.3364
0.2626
|
209.3364
-0.2633
|
XOF | 01/05/2024 |
0.3404
0.0011
|
0.3425
0.0008
|
BGN | 01/05/2024 |
114.1926
0.3678
|
114.8987
0.3162
|
BOB | 01/05/2024 |
30.5156
0.0383
|
30.5156
-0.0384
|
BAM | 01/05/2024 |
114.1926
0.3678
|
114.8685
0.2861
|
BWP | 01/05/2024 |
15.2615
0.5636
|
15.3012
0.5251
|
BRL | 01/05/2024 |
40.3004
0.0955
|
41.0383
0.5336
|
BND | 01/05/2024 |
153.3375
0.3379
|
154.3550
0.5655
|
BIF | 01/05/2024 |
0.0728
0.0001
|
0.0731
-0.0001
|
VUV | 01/05/2024 |
1.7440
-0.0053
|
1.7515
-0.0097
|
BTN | 01/05/2024 |
2.5072
0.0038
|
2.5089
-0.0025
|
VND | 01/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
XAF | 01/05/2024 |
0.3404
0.0011
|
0.3425
0.0008
|
HTG | 01/05/2024 |
1.5750
0.0020
|
1.5750
-0.0020
|
GMD | 01/05/2024 |
3.1179
-0.0032
|
3.1179
-0.0110
|
GHS | 01/05/2024 |
15.1694
-0.0692
|
15.2801
-0.1089
|
GTQ | 01/05/2024 |
26.8966
0.0371
|
26.9659
-0.0375
|
GNF | 01/05/2024 |
0.0245
0.0000
|
0.0247
0.0000
|
GIP | 01/05/2024 |
261.0216
0.4529
|
262.7800
0.3822
|
HNL | 01/05/2024 |
8.4612
0.0129
|
8.4865
-0.0103
|
HKD | 01/05/2024 |
26.7559
0.0371
|
26.7871
-0.0157
|
DJF | 01/05/2024 |
1.1784
0.0025
|
1.1790
-0.0025
|
DOP | 01/05/2024 |
3.6140
0.0062
|
3.6159
-0.0029
|
EGP | 01/05/2024 |
4.3657
-0.0008
|
4.3772
-0.0143
|
ZWL | 01/05/2024 |
15.5765
0.3515
|
15.6234
0.3601
|
MAD | 01/05/2024 |
20.7444
0.0860
|
20.7547
0.0341
|
INR | 01/05/2024 |
2.5064
0.0031
|
2.5097
-0.0025
|
IDR | 01/05/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
JOD | 01/05/2024 |
294.8440
0.4305
|
295.6709
-0.4305
|
IQD | 01/05/2024 |
0.1597
0.0002
|
0.1597
-0.0002
|
YER | 01/05/2024 |
0.8373
0.0011
|
0.8373
-0.0011
|
CVE | 01/05/2024 |
2.0255
0.0065
|
2.0375
0.0050
|
KYD | 01/05/2024 |
251.2037
0.3151
|
251.2037
-0.3159
|
KHR | 01/05/2024 |
0.0513
-0.0001
|
0.0515
-0.0001
|
QAR | 01/05/2024 |
57.5099
0.0721
|
57.5099
-0.0723
|
KES | 01/05/2024 |
1.5449
0.0019
|
1.5564
-0.0020
|
KGS | 01/05/2024 |
2.3605
0.0030
|
2.3605
-0.0030
|
COP | 01/05/2024 |
0.0536
0.0001
|
0.0538
-0.0001
|
KMF | 01/05/2024 |
0.4541
0.0016
|
0.4553
-0.0002
|
CDF | 01/05/2024 |
0.0749
0.0001
|
0.0754
-0.0001
|
KRW | 01/05/2024 |
0.1528
0.0019
|
0.1528
0.0013
|
CRC | 01/05/2024 |
0.4090
-0.0001
|
0.4103
-0.0011
|
CUP | 01/05/2024 |
8.7224
0.0109
|
8.7224
-0.0110
|
KWD | 01/05/2024 |
678.8424
1.1756
|
681.0174
-0.1208
|
ANG | 01/05/2024 |
116.9477
0.1467
|
116.9477
-0.1471
|
LAK | 01/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
LSL | 01/05/2024 |
11.1907
0.0943
|
11.3249
0.0509
|
LRD | 01/05/2024 |
1.0787
0.0011
|
1.0823
-0.0012
|
LBP | 01/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 01/05/2024 |
42.9148
0.0530
|
43.0438
-0.0550
|
MUR | 01/05/2024 |
4.4614
-0.0063
|
4.5009
-0.0002
|
MGA | 01/05/2024 |
0.0471
0.0001
|
0.0473
-0.0001
|
MOP | 01/05/2024 |
25.9552
0.0608
|
26.0281
-0.0095
|
MKD | 01/05/2024 |
3.6416
-0.0025
|
3.6418
-0.0115
|
MWK | 01/05/2024 |
0.1206
0.0002
|
0.1210
-0.0002
|
MYR | 01/05/2024 |
43.7302
-0.0549
|
44.0894
0.0927
|
MVR | 01/05/2024 |
13.5757
0.0170
|
13.5933
-0.0171
|
MXN | 01/05/2024 |
12.2449
0.0154
|
12.3831
0.0653
|
MZN | 01/05/2024 |
3.2680
-0.0141
|
3.2784
-0.0205
|
MNT | 01/05/2024 |
0.0615
0.0001
|
0.0618
-0.0001
|
MMK | 01/05/2024 |
0.0632
0.0001
|
0.0632
-0.0001
|
NAD | 01/05/2024 |
11.1907
0.0943
|
11.3249
0.0509
|
NPR | 01/05/2024 |
1.5665
0.0020
|
1.5686
-0.0016
|
NGN | 01/05/2024 |
0.1514
0.0019
|
0.1514
0.0015
|
NIO | 01/05/2024 |
5.7090
0.0076
|
5.7239
-0.0076
|
NZD | 01/05/2024 |
123.3410
0.5729
|
124.5761
0.5979
|
XPF | 01/05/2024 |
1.8717
0.0061
|
1.8832
0.0052
|
AED | 01/05/2024 |
56.9856
0.0700
|
57.0042
-0.0700
|
OMR | 01/05/2024 |
543.3222
0.5833
|
544.2118
-0.5146
|
PKR | 01/05/2024 |
0.7511
0.0007
|
0.7530
-0.0005
|
PAB | 01/05/2024 |
209.3364
0.2626
|
209.3364
-0.2633
|
PGK | 01/05/2024 |
54.9927
0.0272
|
54.9927
-0.1111
|
PYG | 01/05/2024 |
0.0278
0.0000
|
0.0281
0.0000
|
PEN | 01/05/2024 |
55.5564
0.3438
|
55.8231
-0.2196
|
RWF | 01/05/2024 |
0.1610
0.0002
|
0.1631
-0.0006
|
RON | 01/05/2024 |
44.8652
0.1541
|
45.1673
0.1038
|
SVC | 01/05/2024 |
23.9242
0.0300
|
23.9242
-0.0301
|
WST | 01/05/2024 |
76.7272
0.2489
|
77.0986
0.0560
|
SAR | 01/05/2024 |
55.8097
0.0700
|
55.8185
-0.0733
|
SZL | 01/05/2024 |
11.1943
0.0956
|
11.3249
0.0509
|
SHP | 01/05/2024 |
261.0216
0.4529
|
262.7800
0.3822
|
SCR | 01/05/2024 |
14.6730
-0.0309
|
14.6730
-0.0679
|
RSD | 01/05/2024 |
1.9106
0.0064
|
1.9167
0.0018
|
SBD | 01/05/2024 |
25.6870
0.0322
|
25.9577
-0.0326
|
SOS | 01/05/2024 |
0.3657
0.0005
|
0.3668
-0.0005
|
SDG | 01/05/2024 |
0.4677
0.0006
|
0.4700
-0.0006
|
SRD | 01/05/2024 |
6.1846
-0.0320
|
6.2031
-0.0506
|
TJS | 01/05/2024 |
19.1725
0.0282
|
19.1725
-0.0199
|
THB | 01/05/2024 |
5.6288
0.0177
|
5.6839
0.0237
|
TWD | 01/05/2024 |
6.4505
0.0342
|
6.4620
0.0193
|
TZS | 01/05/2024 |
0.0806
-0.0001
|
0.0810
-0.0003
|
TOP | 01/05/2024 |
90.8654
0.2185
|
91.4172
-0.0102
|
TTD | 01/05/2024 |
31.1269
0.0840
|
31.1269
0.0059
|
TND | 01/05/2024 |
66.5194
0.1257
|
66.7528
-0.0412
|
TMT | 01/05/2024 |
59.7268
0.0766
|
59.8943
-0.0770
|
TRY | 01/05/2024 |
6.4264
0.0160
|
6.5093
0.0191
|
UGX | 01/05/2024 |
0.0551
0.0003
|
0.0553
0.0001
|
UZS | 01/05/2024 |
0.0165
0.0000
|
0.0165
0.0000
|
UYU | 01/05/2024 |
5.4587
0.0068
|
5.4628
-0.0069
|
FJD | 01/05/2024 |
94.0758
0.5153
|
94.1176
0.2799
|
PHP | 01/05/2024 |
3.6230
0.0094
|
3.6431
0.0103
|
FKP | 01/05/2024 |
261.0216
0.4529
|
262.7800
0.3822
|
CLP | 01/05/2024 |
0.2181
0.0005
|
0.2200
0.0008
|
LKR | 01/05/2024 |
0.7038
0.0011
|
0.7059
0.0014
|
ETB | 01/05/2024 |
3.6161
0.0045
|
3.6778
-0.0046
|
ZAR | 01/05/2024 |
11.1907
0.0943
|
11.3249
0.0509
|
SSP | 01/05/2024 |
0.1325
0.0002
|
0.1329
-0.0002
|
JMD | 01/05/2024 |
1.3393
-0.0004
|
1.3400
-0.0038
|
Більше валют
Оновлено