Курс валют Visa до ісландська крона
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 03/05/2024 |
140.2918
0.1573
|
140.5877
0.1185
|
EUR | 03/05/2024 |
149.7334
0.5182
|
150.8787
0.0850
|
RUB | 03/05/2024 |
1.4957
0.0193
|
1.5361
0.0194
|
GBP | 03/05/2024 |
174.9299
0.2802
|
176.4094
0.0784
|
CHF | 03/05/2024 |
152.7736
0.8986
|
154.5593
0.9408
|
PLN | 03/05/2024 |
34.5275
0.1665
|
34.9182
-0.0044
|
JPY | 03/05/2024 |
0.8976
0.0080
|
0.9186
0.0047
|
UAH | 03/05/2024 |
3.5394
-0.0070
|
3.5469
-0.0080
|
CAD | 03/05/2024 |
102.0751
0.4251
|
102.8664
0.3418
|
AUD | 03/05/2024 |
91.3722
0.8032
|
92.4362
0.5415
|
GEL | 03/05/2024 |
51.9022
0.0198
|
52.9920
0.0048
|
MDL | 03/05/2024 |
7.9938
0.0272
|
8.0107
0.0250
|
CNY | 03/05/2024 |
19.3702
0.0217
|
19.4208
0.0164
|
DKK | 03/05/2024 |
20.0779
0.0695
|
20.2285
0.0142
|
NOK | 03/05/2024 |
12.6397
0.0785
|
12.8037
0.0341
|
SEK | 03/05/2024 |
12.7734
0.0932
|
12.9526
0.0490
|
BYN | 03/05/2024 |
43.3615
0.3094
|
43.4530
0.2980
|
CZK | 03/05/2024 |
5.9660
0.0417
|
6.0499
0.0349
|
SKK | 03/05/2024 |
4.9703
0.0172
|
5.0083
0.0028
|
ILS | 03/05/2024 |
37.2998
0.1288
|
37.9147
0.1390
|
KZT | 03/05/2024 |
0.3161
-0.0005
|
0.3172
-0.0011
|
HUF | 03/05/2024 |
0.3840
0.0030
|
0.3877
0.0005
|
LVL | 03/05/2024 |
213.0513
0.7363
|
214.6802
0.1205
|
LTL | 03/05/2024 |
43.3659
0.1501
|
43.6975
0.0246
|
SGD | 03/05/2024 |
102.9665
0.4164
|
103.8850
0.5306
|
AZN | 03/05/2024 |
82.2825
0.0922
|
82.9426
0.0699
|
ALL | 03/05/2024 |
1.4893
-0.0007
|
1.5044
0.0024
|
DZD | 03/05/2024 |
1.0431
0.0022
|
1.0453
0.0017
|
XCD | 03/05/2024 |
52.1886
0.0585
|
52.2986
0.0441
|
AOA | 03/05/2024 |
0.1682
0.0002
|
0.1686
0.0001
|
ARS | 03/05/2024 |
0.1414
-0.0028
|
0.1601
-0.0001
|
AMD | 03/05/2024 |
0.3607
0.0004
|
0.3633
0.0003
|
AWG | 03/05/2024 |
78.3753
0.0879
|
78.5406
0.0662
|
AFN | 03/05/2024 |
1.9418
0.0057
|
1.9459
0.0052
|
BSD | 03/05/2024 |
140.2918
0.1573
|
140.5877
0.1185
|
BDT | 03/05/2024 |
1.2754
0.0014
|
1.2838
0.0011
|
BBD | 03/05/2024 |
70.4985
0.0790
|
70.6471
0.0595
|
BHD | 03/05/2024 |
372.1268
0.4172
|
372.9116
0.3143
|
BZD | 03/05/2024 |
70.7652
0.0793
|
70.9144
0.0598
|
BMD | 03/05/2024 |
140.2918
0.1573
|
140.5877
0.1185
|
XOF | 03/05/2024 |
0.2283
0.0008
|
0.2300
0.0001
|
BGN | 03/05/2024 |
76.5575
0.2649
|
77.1430
0.0435
|
BOB | 03/05/2024 |
20.1568
0.0226
|
20.4939
0.0173
|
BAM | 03/05/2024 |
76.5575
0.2649
|
77.1430
0.0435
|
BWP | 03/05/2024 |
10.2273
0.0395
|
10.2770
0.0368
|
BRL | 03/05/2024 |
27.1573
0.2094
|
27.5711
0.5188
|
BND | 03/05/2024 |
102.9665
0.4164
|
103.8850
0.5306
|
BIF | 03/05/2024 |
0.0492
0.0001
|
0.0493
0.0000
|
VUV | 03/05/2024 |
1.1176
-0.0032
|
1.1874
-0.0043
|
BTN | 03/05/2024 |
1.6797
0.0024
|
1.6859
0.0020
|
VEF | 03/05/2024 |
3.8426
0.0004
|
3.8603
-0.0007
|
VND | 03/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
XAF | 03/05/2024 |
0.2283
0.0008
|
0.2300
0.0001
|
HTG | 03/05/2024 |
1.0556
0.0012
|
1.0578
0.0009
|
GYD | 03/05/2024 |
0.6706
0.0008
|
0.6720
0.0006
|
GMD | 03/05/2024 |
2.1942
0.0025
|
2.1988
0.0019
|
GHS | 03/05/2024 |
10.2030
-0.0108
|
10.3221
0.0087
|
GTQ | 03/05/2024 |
18.0254
0.0202
|
18.1099
0.0153
|
GNF | 03/05/2024 |
0.0166
0.0000
|
0.0166
0.0000
|
GIP | 03/05/2024 |
174.9299
0.2802
|
176.4094
0.0784
|
HNL | 03/05/2024 |
5.6904
0.0072
|
5.7024
0.0056
|
HKD | 03/05/2024 |
17.9299
0.0225
|
17.9952
0.0322
|
DJF | 03/05/2024 |
0.7900
0.0009
|
0.7916
0.0007
|
DOP | 03/05/2024 |
2.4092
0.0009
|
2.4303
0.0053
|
EGP | 03/05/2024 |
2.9213
-0.0018
|
2.9358
-0.0026
|
ZWL | 03/05/2024 |
0.0041
0.0000
|
0.0044
0.0000
|
MAD | 03/05/2024 |
13.9317
0.0243
|
13.9611
0.0205
|
INR | 03/05/2024 |
1.6797
0.0024
|
1.6859
0.0020
|
IDR | 02/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
JOD | 03/05/2024 |
197.5940
0.2215
|
198.5702
0.1674
|
IQD | 03/05/2024 |
0.1070
0.0001
|
0.1073
0.0001
|
IRR | 03/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
YER | 03/05/2024 |
0.5600
0.0006
|
0.5624
0.0005
|
CVE | 03/05/2024 |
1.3579
0.0046
|
1.3683
0.0007
|
KYD | 03/05/2024 |
168.3502
0.1887
|
168.7052
0.1422
|
KHR | 03/05/2024 |
0.0345
0.0000
|
0.0346
0.0000
|
QAR | 03/05/2024 |
38.5417
0.0432
|
38.6229
0.0326
|
KES | 03/05/2024 |
1.0354
0.0012
|
1.0453
0.0009
|
KGS | 03/05/2024 |
1.5819
0.0018
|
1.5853
0.0013
|
COP | 03/05/2024 |
0.0359
0.0000
|
0.0360
0.0000
|
KMF | 03/05/2024 |
0.3043
0.0010
|
0.3066
0.0001
|
CDF | 03/05/2024 |
0.0494
0.0001
|
0.0516
0.0000
|
KRW | 03/05/2024 |
0.1024
0.0011
|
0.1026
0.0011
|
CRC | 03/05/2024 |
0.2748
0.0003
|
0.2795
0.0002
|
KWD | 03/05/2024 |
455.4489
0.7180
|
457.2993
1.3336
|
ANG | 03/05/2024 |
78.3753
0.0879
|
78.5406
0.0662
|
LAK | 03/05/2024 |
0.0066
0.0000
|
0.0070
0.0000
|
LSL | 03/05/2024 |
7.4997
0.0533
|
7.6057
0.0285
|
LRD | 03/05/2024 |
0.7288
0.0008
|
0.7304
0.0006
|
LBP | 03/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 03/05/2024 |
28.8695
0.0324
|
28.9304
0.0244
|
MUR | 03/05/2024 |
2.9969
0.0039
|
3.0401
0.0263
|
MRO | 03/05/2024 |
0.3552
-0.0004
|
0.3560
-0.0005
|
MGA | 03/05/2024 |
0.0317
0.0000
|
0.0318
0.0000
|
MOP | 03/05/2024 |
17.4090
0.0311
|
17.4798
0.0261
|
MKD | 03/05/2024 |
2.4407
-0.0019
|
2.4458
-0.0026
|
MWK | 03/05/2024 |
0.0801
0.0001
|
0.0820
0.0001
|
MYR | 03/05/2024 |
29.3652
0.0176
|
29.6099
0.1522
|
MVR | 03/05/2024 |
9.0511
0.0101
|
9.1173
0.0077
|
MXN | 03/05/2024 |
8.2820
0.0850
|
8.3205
0.0126
|
MZN | 03/05/2024 |
2.2173
0.0025
|
2.2220
0.0019
|
MNT | 03/05/2024 |
0.0417
0.0000
|
0.0418
0.0000
|
MMK | 03/05/2024 |
0.0424
0.0000
|
0.0425
0.0000
|
NAD | 03/05/2024 |
7.4997
0.0533
|
7.6057
0.0285
|
NPR | 03/05/2024 |
1.0498
0.0015
|
1.0537
0.0012
|
NGN | 03/05/2024 |
0.1014
0.0012
|
0.1016
0.0012
|
NIO | 03/05/2024 |
3.8305
0.0043
|
3.8386
0.0032
|
NZD | 03/05/2024 |
82.9407
0.6537
|
83.9307
0.4641
|
XPF | 03/05/2024 |
1.2548
0.0043
|
1.2643
0.0006
|
AED | 03/05/2024 |
38.1902
0.0438
|
38.2843
0.0313
|
OMR | 03/05/2024 |
364.3462
0.3790
|
365.2580
0.3837
|
PKR | 03/05/2024 |
0.5036
0.0007
|
0.5054
0.0006
|
PAB | 03/05/2024 |
140.2918
0.1573
|
140.5877
0.1185
|
PGK | 03/05/2024 |
35.8025
0.0121
|
36.9324
0.0030
|
PYG | 03/05/2024 |
0.0187
0.0000
|
0.0188
0.0000
|
PEN | 03/05/2024 |
37.3952
0.0131
|
37.4750
-0.0063
|
RWF | 03/05/2024 |
0.1079
0.0000
|
0.1095
0.0000
|
RON | 03/05/2024 |
30.0687
0.1004
|
30.3415
0.0072
|
SVC | 03/05/2024 |
16.0334
0.0180
|
16.0672
0.0135
|
WST | 03/05/2024 |
49.2845
0.1533
|
52.1299
0.1423
|
STD | 03/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
SAR | 03/05/2024 |
37.4022
0.0419
|
37.4899
0.0326
|
SZL | 03/05/2024 |
7.4997
0.0533
|
7.6057
0.0285
|
SHP | 03/05/2024 |
174.9299
0.2802
|
176.4094
0.0784
|
SCR | 03/05/2024 |
9.8791
0.0022
|
9.8999
-0.0005
|
RSD | 03/05/2024 |
1.2807
0.0035
|
1.2860
0.0031
|
SYP | 03/05/2024 |
0.0215
0.0000
|
0.0215
0.0000
|
SBD | 03/05/2024 |
15.9792
0.0179
|
17.0673
0.0144
|
SOS | 03/05/2024 |
0.2471
0.0003
|
0.2476
0.0002
|
SDG | 03/05/2024 |
0.2325
0.0003
|
0.2346
0.0002
|
SRD | 03/05/2024 |
4.1033
-0.0501
|
4.2086
0.0038
|
SLL | 03/05/2024 |
0.0062
0.0000
|
0.0062
-0.0001
|
TJS | 03/05/2024 |
12.8489
0.0172
|
12.8760
0.0137
|
THB | 03/05/2024 |
3.7835
0.0226
|
3.8234
0.0156
|
TWD | 03/05/2024 |
4.3246
0.0218
|
4.3378
0.0223
|
TZS | 03/05/2024 |
0.0543
0.0001
|
0.0550
0.0000
|
TOP | 03/05/2024 |
57.5547
0.1626
|
60.4175
0.1492
|
TTD | 03/05/2024 |
20.9029
-0.0343
|
20.9470
-0.0402
|
TND | 03/05/2024 |
44.5795
0.0783
|
44.8303
0.0664
|
TMT | 03/05/2024 |
40.1867
0.0451
|
40.2715
0.0339
|
TRY | 03/05/2024 |
4.3238
0.0271
|
4.3550
0.0153
|
UGX | 03/05/2024 |
0.0370
0.0002
|
0.0371
0.0002
|
UZS | 03/05/2024 |
0.0111
-0.0001
|
0.0111
-0.0001
|
UYU | 03/05/2024 |
3.6731
0.0160
|
3.6809
0.0150
|
FJD | 03/05/2024 |
60.6341
0.3342
|
62.0273
0.3192
|
PHP | 03/05/2024 |
2.4402
0.0141
|
2.4462
0.0134
|
FKP | 03/05/2024 |
174.9299
0.2802
|
176.4094
0.0784
|
HRK | 03/05/2024 |
19.8730
0.0688
|
20.0250
0.0113
|
CLP | 03/05/2024 |
0.1467
0.0010
|
0.1472
0.0007
|
LKR | 03/05/2024 |
0.4718
0.0018
|
0.4738
0.0012
|
ERN | 03/05/2024 |
9.3528
0.0105
|
9.3726
0.0079
|
ETB | 03/05/2024 |
2.4401
0.0025
|
2.4697
0.0018
|
ZAR | 03/05/2024 |
7.4997
0.0533
|
7.6057
0.0285
|
SSP | 03/05/2024 |
0.0878
0.0001
|
0.0903
0.0001
|
JMD | 03/05/2024 |
0.9018
-0.0024
|
0.9037
-0.0026
|
Більше валют
Оновлено
Курс валют Mastercard до ісландська крона
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/05/2024 |
140.2328
0.0000
|
140.2328
0.0000
|
EUR | 01/05/2024 |
149.6144
0.2945
|
150.5399
0.6030
|
RUB | 01/05/2024 |
1.5019
0.0231
|
1.5361
0.0237
|
GBP | 01/05/2024 |
174.8563
0.0841
|
176.0342
0.4768
|
CHF | 01/05/2024 |
152.2451
0.2636
|
154.1523
1.2270
|
PLN | 01/05/2024 |
34.5128
0.1278
|
34.8638
0.1965
|
JPY | 01/05/2024 |
0.8920
0.0048
|
0.9122
0.0212
|
UAH | 01/05/2024 |
3.5470
0.0091
|
3.5470
0.0091
|
CAD | 01/05/2024 |
101.7950
0.0738
|
102.4194
0.3800
|
AUD | 01/05/2024 |
90.8989
0.2664
|
91.8805
0.7292
|
GEL | 01/05/2024 |
52.7985
-0.0203
|
52.9180
-0.0596
|
MDL | 01/05/2024 |
7.9543
0.0181
|
7.9813
0.0181
|
CNY | 01/05/2024 |
19.3690
0.0000
|
19.3690
0.0000
|
DKK | 01/05/2024 |
20.0616
0.0391
|
20.1803
0.0827
|
NOK | 01/05/2024 |
12.6097
0.0216
|
12.7474
0.0690
|
SEK | 01/05/2024 |
12.7323
0.0432
|
12.8819
0.0871
|
BYN | 01/05/2024 |
43.3433
0.2610
|
43.3433
0.2610
|
CZK | 01/05/2024 |
5.9572
0.0234
|
6.0093
0.0342
|
ILS | 01/05/2024 |
37.1921
-0.0237
|
37.7833
-0.0060
|
KZT | 01/05/2024 |
0.3158
-0.0014
|
0.3166
-0.0006
|
HUF | 01/05/2024 |
0.3833
0.0020
|
0.3868
0.0020
|
SGD | 01/05/2024 |
102.7195
0.0976
|
103.4012
0.5082
|
AZN | 01/05/2024 |
82.4898
0.0000
|
82.4898
0.0000
|
ALL | 01/05/2024 |
1.4893
-0.0017
|
1.5009
0.0014
|
DZD | 01/05/2024 |
1.0409
0.0010
|
1.0443
0.0008
|
XCD | 01/05/2024 |
52.1660
0.0000
|
52.1660
0.0000
|
AOA | 01/05/2024 |
0.1660
0.0015
|
0.1666
0.0017
|
ARS | 01/05/2024 |
0.1443
0.0000
|
0.1596
-0.0003
|
AMD | 01/05/2024 |
0.3633
0.0011
|
0.3633
0.0008
|
AWG | 01/05/2024 |
78.3423
0.0000
|
78.3423
0.0000
|
AFN | 01/05/2024 |
1.9410
0.0060
|
1.9410
0.0010
|
BSD | 01/05/2024 |
140.2328
0.0000
|
140.2328
0.0000
|
BDT | 01/05/2024 |
1.2749
0.0000
|
1.2806
0.0000
|
BBD | 01/05/2024 |
70.4688
0.0000
|
70.4688
0.0000
|
BHD | 01/05/2024 |
371.9310
0.0000
|
372.8804
0.0000
|
BZD | 01/05/2024 |
70.1164
0.0000
|
70.1164
0.0000
|
BMD | 01/05/2024 |
140.2328
0.0000
|
140.2328
0.0000
|
XOF | 01/05/2024 |
0.2280
0.0004
|
0.2294
0.0008
|
BGN | 01/05/2024 |
76.4967
0.1506
|
76.9697
0.3082
|
BOB | 01/05/2024 |
20.4422
0.0000
|
20.4422
0.0000
|
BAM | 01/05/2024 |
76.4967
0.1506
|
76.9495
0.2880
|
BWP | 01/05/2024 |
10.2235
0.3652
|
10.2502
0.3642
|
BRL | 01/05/2024 |
26.9969
0.0302
|
27.4912
0.3915
|
BND | 01/05/2024 |
102.7195
0.0976
|
103.4012
0.5082
|
BIF | 01/05/2024 |
0.0488
0.0000
|
0.0489
0.0000
|
VUV | 01/05/2024 |
1.1683
-0.0050
|
1.1733
-0.0050
|
BTN | 01/05/2024 |
1.6796
0.0004
|
1.6807
0.0004
|
VND | 01/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
XAF | 01/05/2024 |
0.2280
0.0004
|
0.2294
0.0008
|
HTG | 01/05/2024 |
1.0551
0.0000
|
1.0551
0.0000
|
GYD | 01/05/2024 |
0.6699
0.0008
|
0.6699
-0.0008
|
GMD | 01/05/2024 |
2.0886
-0.0048
|
2.0886
-0.0048
|
GHS | 01/05/2024 |
10.1618
-0.0592
|
10.2360
-0.0600
|
GTQ | 01/05/2024 |
18.0178
0.0022
|
18.0642
-0.0024
|
GNF | 01/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
GIP | 01/05/2024 |
174.8563
0.0841
|
176.0342
0.4768
|
HNL | 01/05/2024 |
5.6681
0.0015
|
5.6850
0.0003
|
HKD | 01/05/2024 |
17.9236
0.0024
|
17.9445
0.0121
|
DJF | 01/05/2024 |
0.7894
0.0007
|
0.7898
-0.0007
|
DOP | 01/05/2024 |
2.4210
0.0011
|
2.4222
0.0011
|
EGP | 01/05/2024 |
2.9246
-0.0042
|
2.9323
-0.0059
|
ZWL | 01/05/2024 |
10.4346
0.2227
|
10.4660
0.2541
|
MAD | 01/05/2024 |
13.8965
0.0402
|
13.9034
0.0402
|
INR | 01/05/2024 |
1.6790
0.0000
|
1.6813
0.0004
|
IDR | 01/05/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
JOD | 01/05/2024 |
197.5137
0.0407
|
198.0676
-0.0393
|
IQD | 01/05/2024 |
0.1070
0.0000
|
0.1070
0.0000
|
YER | 01/05/2024 |
0.5609
0.0000
|
0.5609
0.0000
|
CVE | 01/05/2024 |
1.3569
0.0027
|
1.3649
0.0050
|
KYD | 01/05/2024 |
168.2793
0.0000
|
168.2793
0.0000
|
KHR | 01/05/2024 |
0.0344
-0.0001
|
0.0345
0.0000
|
QAR | 01/05/2024 |
38.5255
0.0000
|
38.5255
0.0000
|
KES | 01/05/2024 |
1.0349
0.0000
|
1.0426
0.0000
|
KGS | 01/05/2024 |
1.5813
0.0000
|
1.5813
0.0000
|
COP | 01/05/2024 |
0.0359
0.0000
|
0.0360
0.0000
|
KMF | 01/05/2024 |
0.3042
0.0007
|
0.3050
0.0003
|
CDF | 01/05/2024 |
0.0502
0.0000
|
0.0505
0.0000
|
KRW | 01/05/2024 |
0.1024
0.0011
|
0.1024
0.0010
|
CRC | 01/05/2024 |
0.2740
-0.0004
|
0.2749
-0.0004
|
CUP | 01/05/2024 |
5.8431
0.0000
|
5.8431
0.0000
|
KWD | 01/05/2024 |
454.7511
0.2174
|
456.2081
0.4922
|
ANG | 01/05/2024 |
78.3423
0.0000
|
78.3423
0.0000
|
LAK | 01/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
LSL | 01/05/2024 |
7.4966
0.0538
|
7.5865
0.0436
|
LRD | 01/05/2024 |
0.7226
-0.0001
|
0.7250
0.0001
|
LBP | 01/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 01/05/2024 |
28.7483
-0.0006
|
28.8347
-0.0006
|
MUR | 01/05/2024 |
2.9886
-0.0080
|
3.0151
0.0036
|
MGA | 01/05/2024 |
0.0316
0.0000
|
0.0317
0.0000
|
MOP | 01/05/2024 |
17.3872
0.0189
|
17.4360
0.0156
|
MKD | 01/05/2024 |
2.4395
-0.0048
|
2.4396
-0.0046
|
MWK | 01/05/2024 |
0.0808
0.0000
|
0.0811
0.0000
|
MYR | 01/05/2024 |
29.2945
-0.0736
|
29.5351
0.0991
|
MVR | 01/05/2024 |
9.0942
0.0000
|
9.1060
0.0000
|
MXN | 01/05/2024 |
8.2028
0.0000
|
8.2953
0.0541
|
MZN | 01/05/2024 |
2.1892
-0.0122
|
2.1962
-0.0109
|
MNT | 01/05/2024 |
0.0412
0.0000
|
0.0414
0.0000
|
MMK | 01/05/2024 |
0.0424
0.0000
|
0.0424
0.0000
|
NAD | 01/05/2024 |
7.4966
0.0538
|
7.5865
0.0436
|
NPR | 01/05/2024 |
1.0494
0.0000
|
1.0508
0.0003
|
NGN | 01/05/2024 |
0.1014
0.0011
|
0.1014
0.0011
|
NIO | 01/05/2024 |
3.8244
0.0003
|
3.8344
-0.0003
|
NZD | 01/05/2024 |
82.6252
0.2805
|
83.4525
0.5048
|
XPF | 01/05/2024 |
1.2538
0.0025
|
1.2615
0.0050
|
AED | 01/05/2024 |
38.1742
-0.0010
|
38.1866
0.0011
|
OMR | 01/05/2024 |
363.9672
-0.0659
|
364.5632
0.1136
|
PKR | 01/05/2024 |
0.5032
-0.0001
|
0.5044
0.0003
|
PAB | 01/05/2024 |
140.2328
0.0000
|
140.2328
0.0000
|
PGK | 01/05/2024 |
36.8392
-0.0280
|
36.8392
-0.0280
|
PYG | 01/05/2024 |
0.0187
0.0000
|
0.0188
0.0000
|
PEN | 01/05/2024 |
37.2168
0.1838
|
37.3955
-0.1000
|
RWF | 01/05/2024 |
0.1078
0.0000
|
0.1092
-0.0003
|
RON | 01/05/2024 |
30.0548
0.0656
|
30.2572
0.1074
|
SVC | 01/05/2024 |
16.0266
0.0000
|
16.0266
0.0000
|
WST | 01/05/2024 |
51.3990
0.1024
|
51.6477
0.1024
|
SAR | 01/05/2024 |
37.3865
0.0000
|
37.3924
-0.0021
|
SZL | 01/05/2024 |
7.4989
0.0547
|
7.5865
0.0436
|
SHP | 01/05/2024 |
174.8563
0.0841
|
176.0342
0.4768
|
SCR | 01/05/2024 |
9.8293
-0.0331
|
9.8293
-0.0331
|
RSD | 01/05/2024 |
1.2799
0.0027
|
1.2840
0.0028
|
SBD | 01/05/2024 |
17.2075
0.0000
|
17.3889
0.0000
|
SOS | 01/05/2024 |
0.2450
0.0000
|
0.2457
0.0000
|
SDG | 01/05/2024 |
0.3133
0.0000
|
0.3148
0.0000
|
SRD | 01/05/2024 |
4.1430
-0.0266
|
4.1554
-0.0286
|
TJS | 01/05/2024 |
12.8435
0.0028
|
12.8435
0.0028
|
THB | 01/05/2024 |
3.7707
0.0072
|
3.8076
0.0206
|
TWD | 01/05/2024 |
4.3211
0.0175
|
4.3288
0.0184
|
TZS | 01/05/2024 |
0.0540
-0.0001
|
0.0543
-0.0001
|
TOP | 01/05/2024 |
60.8700
0.0701
|
61.2397
0.0701
|
TTD | 01/05/2024 |
20.8516
0.0302
|
20.8516
0.0302
|
TND | 01/05/2024 |
44.5608
0.0283
|
44.7172
0.0286
|
TMT | 01/05/2024 |
40.0105
0.0011
|
40.1227
-0.0011
|
TRY | 01/05/2024 |
4.3050
0.0053
|
4.3605
0.0182
|
UGX | 01/05/2024 |
0.0369
0.0001
|
0.0370
0.0001
|
UZS | 01/05/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
UYU | 01/05/2024 |
3.6567
0.0000
|
3.6595
0.0000
|
FJD | 01/05/2024 |
63.0206
0.2664
|
63.0487
0.2664
|
PHP | 01/05/2024 |
2.4270
0.0032
|
2.4405
0.0100
|
FKP | 01/05/2024 |
174.8563
0.0841
|
176.0342
0.4768
|
CLP | 01/05/2024 |
0.1461
0.0001
|
0.1474
0.0007
|
LKR | 01/05/2024 |
0.4715
0.0001
|
0.4729
0.0015
|
ETB | 01/05/2024 |
2.4224
0.0000
|
2.4637
0.0000
|
ZAR | 01/05/2024 |
7.4966
0.0538
|
7.5865
0.0436
|
SSP | 01/05/2024 |
0.0888
0.0000
|
0.0890
0.0000
|
JMD | 01/05/2024 |
0.8972
-0.0014
|
0.8976
-0.0014
|
Більше валют
Оновлено