Курс валют Visa до малавійська квача
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/05/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
EUR | 01/05/2024 |
1 828.9880
-3.9451
|
1 880.3853
0.1751
|
RUB | 01/05/2024 |
18.2333
-0.0823
|
18.9387
-0.2277
|
GBP | 01/05/2024 |
2 141.8525
1.7153
|
2 201.9264
0.0000
|
CHF | 01/05/2024 |
1 864.8199
-8.1475
|
1 924.9387
-2.5394
|
PLN | 01/05/2024 |
421.6895
-1.4048
|
435.7898
-0.0665
|
JPY | 01/05/2024 |
10.8645
0.0909
|
11.2224
-0.0508
|
UAH | 01/05/2024 |
43.2401
-0.0738
|
44.1489
-0.0753
|
CAD | 01/05/2024 |
1 244.2093
-9.6415
|
1 282.4483
-2.5412
|
AUD | 01/05/2024 |
1 109.9503
-8.0617
|
1 151.1366
-2.8021
|
GEL | 01/05/2024 |
634.5780
1.6381
|
660.1261
1.7373
|
MDL | 01/05/2024 |
97.5695
0.3877
|
99.6200
0.3958
|
CNY | 01/05/2024 |
236.8285
-0.2384
|
241.9264
-0.2434
|
DKK | 01/05/2024 |
245.2196
-0.4048
|
252.0893
0.0298
|
NOK | 01/05/2024 |
154.1338
-0.9142
|
159.8266
0.2032
|
SEK | 01/05/2024 |
155.4717
-1.0000
|
160.7215
-0.2452
|
BYN | 01/05/2024 |
526.9640
-0.1286
|
538.0385
-0.1313
|
CZK | 01/05/2024 |
72.6003
-0.1973
|
74.8196
-0.0105
|
ISK | 01/05/2024 |
12.2230
0.0069
|
12.4956
-0.0035
|
SKK | 01/05/2024 |
60.7118
-0.1304
|
62.4168
0.0053
|
ILS | 01/05/2024 |
455.0497
2.7822
|
469.5587
1.2189
|
KZT | 01/05/2024 |
3.8748
0.0000
|
3.9685
-0.0070
|
HUF | 01/05/2024 |
4.6690
0.0069
|
4.8161
0.0105
|
LVL | 01/05/2024 |
2 602.4185
-5.6089
|
2 675.5517
0.2627
|
LTL | 01/05/2024 |
529.7118
-1.1424
|
544.5972
0.0508
|
SGD | 01/05/2024 |
1 255.8696
-1.7496
|
1 289.8161
0.0946
|
AZN | 01/05/2024 |
1 006.0206
0.0000
|
1 033.2242
0.0000
|
ALL | 01/05/2024 |
18.1801
-0.0051
|
18.7408
0.0140
|
DZD | 01/05/2024 |
12.7599
-0.0017
|
13.0298
-0.0018
|
XCD | 01/05/2024 |
638.0789
0.0000
|
651.4886
0.0000
|
AOA | 01/05/2024 |
2.0566
0.0000
|
2.0998
0.0000
|
ARS | 01/05/2024 |
1.7650
-0.0051
|
1.9982
0.0000
|
AMD | 01/05/2024 |
4.4117
0.0034
|
4.5271
0.0035
|
AWG | 01/05/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
AFN | 01/05/2024 |
23.6981
-0.0034
|
24.1961
-0.0035
|
BSD | 01/05/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
BDT | 01/05/2024 |
15.5935
0.0000
|
15.9930
0.0000
|
BBD | 01/05/2024 |
861.9434
0.0000
|
880.0578
0.0000
|
BHD | 01/05/2024 |
4 549.7770
0.0000
|
4 645.3940
0.0000
|
BZD | 01/05/2024 |
865.2041
0.0000
|
883.3870
0.0000
|
BMD | 01/05/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
XOF | 01/05/2024 |
2.7890
-0.0051
|
2.8669
0.0000
|
BGN | 01/05/2024 |
935.1475
-2.0172
|
961.4256
0.0911
|
BOB | 01/05/2024 |
246.4460
0.0000
|
255.2942
0.0000
|
BAM | 01/05/2024 |
935.1475
-2.0172
|
961.4256
0.0911
|
BWP | 01/05/2024 |
124.6998
-0.1715
|
127.6708
-0.1751
|
BRL | 01/05/2024 |
329.9931
-4.8233
|
342.6217
-0.6988
|
BND | 01/05/2024 |
1 255.8696
-1.7496
|
1 289.8161
0.0946
|
BIF | 01/05/2024 |
0.6003
-0.0017
|
0.6130
-0.0018
|
VUV | 01/05/2024 |
13.7187
0.0395
|
14.8581
0.0490
|
BTN | 01/05/2024 |
20.5300
-0.0051
|
21.0053
-0.0088
|
VEF | 01/05/2024 |
47.0292
-0.0600
|
48.1366
-0.0630
|
VND | 01/05/2024 |
0.0669
0.0000
|
0.0683
0.0000
|
XAF | 01/05/2024 |
2.7890
-0.0051
|
2.8669
0.0000
|
HTG | 01/05/2024 |
12.9177
0.0069
|
13.1891
0.0070
|
GYD | 01/05/2024 |
8.1990
0.0000
|
8.3713
0.0000
|
GMD | 01/05/2024 |
26.8268
0.0000
|
27.3905
0.0000
|
GHS | 01/05/2024 |
124.0257
-1.1767
|
126.9072
-1.8651
|
GTQ | 01/05/2024 |
220.3859
0.0000
|
225.5972
0.0000
|
GNF | 01/05/2024 |
0.2024
0.0000
|
0.2067
0.0000
|
GIP | 01/05/2024 |
2 141.8525
1.7153
|
2 201.9264
0.0000
|
HNL | 01/05/2024 |
69.5849
-0.0086
|
71.0473
-0.0088
|
HKD | 01/05/2024 |
219.1286
0.0755
|
224.0245
0.1839
|
DJF | 01/05/2024 |
9.6587
0.0000
|
9.8616
0.0000
|
DOP | 01/05/2024 |
29.2727
0.0137
|
30.2207
0.1874
|
EGP | 01/05/2024 |
35.7907
0.0497
|
36.6497
0.0525
|
ZWL | 01/05/2024 |
0.0497
0.0000
|
0.0543
0.0000
|
MAD | 01/05/2024 |
170.2281
0.1835
|
173.8056
0.1874
|
INR | 01/05/2024 |
20.5300
-0.0051
|
21.0053
-0.0088
|
IDR | 01/05/2024 |
0.1046
-0.0017
|
0.1068
-0.0018
|
JOD | 01/05/2024 |
2 415.8662
0.0000
|
2 473.6077
0.0000
|
IQD | 01/05/2024 |
1.3087
0.0000
|
1.3363
0.0000
|
IRR | 01/05/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 01/05/2024 |
6.8473
0.0000
|
7.0053
0.0000
|
CVE | 01/05/2024 |
16.5866
-0.0360
|
17.0525
0.0000
|
KYD | 01/05/2024 |
2 058.3190
0.0000
|
2 101.5762
0.0000
|
KHR | 01/05/2024 |
0.4220
0.0000
|
0.4308
0.0000
|
QAR | 01/05/2024 |
471.2264
0.0000
|
481.1296
0.0000
|
KES | 01/05/2024 |
12.6587
0.0000
|
13.0210
0.0000
|
KGS | 01/05/2024 |
19.3465
0.0326
|
19.7531
0.0333
|
COP | 01/05/2024 |
0.4425
0.0051
|
0.4518
0.0053
|
KMF | 01/05/2024 |
3.7170
-0.0086
|
3.8214
0.0000
|
CDF | 01/05/2024 |
0.6038
0.0000
|
0.6427
0.0018
|
KRW | 01/05/2024 |
1.2487
0.0000
|
1.2767
0.0018
|
CRC | 01/05/2024 |
3.3791
-0.0154
|
3.4974
-0.0140
|
KWD | 01/05/2024 |
5 562.0069
-6.3122
|
5 689.9650
2.7671
|
ANG | 01/05/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
LAK | 01/05/2024 |
0.0806
0.0000
|
0.0876
0.0000
|
LSL | 01/05/2024 |
90.9811
0.0326
|
94.1243
0.0035
|
LRD | 01/05/2024 |
8.9125
0.0000
|
9.0998
0.0000
|
LBP | 01/05/2024 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 01/05/2024 |
352.9708
-0.2847
|
360.3888
-0.2907
|
MUR | 01/05/2024 |
36.6346
-0.0446
|
37.5744
-0.2977
|
MRO | 01/05/2024 |
4.3516
0.0017
|
4.4431
0.0018
|
MGA | 01/05/2024 |
0.3877
0.0000
|
0.3958
0.0000
|
MOP | 01/05/2024 |
212.7067
0.1372
|
217.6060
0.1454
|
MKD | 01/05/2024 |
29.8971
-0.0069
|
30.5254
-0.0070
|
MYR | 01/05/2024 |
358.9931
0.3756
|
367.6130
-0.0788
|
MVR | 01/05/2024 |
110.6621
0.0000
|
113.5744
0.0000
|
MXN | 01/05/2024 |
100.3328
-0.4220
|
103.2942
0.1891
|
MZN | 01/05/2024 |
27.1098
0.0000
|
27.6795
0.0000
|
MNT | 01/05/2024 |
0.5094
0.0000
|
0.5201
0.0000
|
MMK | 01/05/2024 |
0.8148
0.0000
|
0.8336
0.0000
|
NAD | 01/05/2024 |
90.9811
0.0326
|
94.1243
0.0035
|
NPR | 01/05/2024 |
12.8319
-0.0034
|
13.1278
-0.0053
|
NGN | 01/05/2024 |
1.2264
-0.0515
|
1.2522
-0.0525
|
NIO | 01/05/2024 |
46.8336
0.0000
|
47.8179
0.0000
|
NZD | 01/05/2024 |
1 009.2642
-8.9194
|
1 048.5096
-0.1751
|
XPF | 01/05/2024 |
15.3276
-0.0326
|
15.7583
0.0018
|
AED | 01/05/2024 |
466.9297
0.0257
|
476.9370
0.0140
|
OMR | 01/05/2024 |
4 455.0086
0.8062
|
4 549.1068
-0.4729
|
PKR | 01/05/2024 |
6.1561
0.0000
|
6.2942
0.0000
|
PAB | 01/05/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
PGK | 01/05/2024 |
438.0789
0.0000
|
460.4203
0.0000
|
PYG | 01/05/2024 |
0.2281
-0.0017
|
0.2347
0.0000
|
PEN | 01/05/2024 |
457.5626
-2.7393
|
467.3030
-2.7986
|
RWF | 01/05/2024 |
1.3190
0.0000
|
1.3660
0.0000
|
RON | 01/05/2024 |
367.1063
-1.0326
|
378.1804
0.0665
|
SVC | 01/05/2024 |
196.0309
0.0000
|
200.1506
0.0000
|
WST | 01/05/2024 |
605.3173
1.5437
|
652.1891
1.5762
|
STD | 01/05/2024 |
0.0755
0.0000
|
0.0771
0.0000
|
SAR | 01/05/2024 |
457.2830
0.0120
|
467.0035
0.0000
|
SZL | 01/05/2024 |
90.9811
0.0326
|
94.1243
0.0035
|
SHP | 01/05/2024 |
2 141.8525
1.7153
|
2 201.9264
0.0000
|
SCR | 01/05/2024 |
120.8937
-1.2710
|
123.4343
-1.2977
|
RSD | 01/05/2024 |
15.6501
-0.0240
|
15.9947
-0.0543
|
SYP | 01/05/2024 |
0.2624
0.0000
|
0.2680
0.0000
|
SBD | 01/05/2024 |
195.6261
0.2573
|
212.8722
0.2627
|
SOS | 01/05/2024 |
3.0206
0.0000
|
3.0841
0.0000
|
SDG | 01/05/2024 |
2.8422
0.0000
|
2.9229
0.0000
|
SRD | 01/05/2024 |
49.3671
-0.5111
|
51.5692
-0.5464
|
SLL | 01/05/2024 |
0.0755
0.0000
|
0.0788
0.0018
|
TJS | 01/05/2024 |
157.0583
0.1166
|
160.3590
0.1191
|
THB | 01/05/2024 |
46.0669
-0.1389
|
47.4098
0.0123
|
TWD | 01/05/2024 |
52.5901
-0.0377
|
53.7443
-0.0193
|
TZS | 01/05/2024 |
0.6638
0.0017
|
0.6848
0.0035
|
TOP | 01/05/2024 |
705.5746
1.5437
|
754.5534
1.5762
|
TTD | 01/05/2024 |
256.3087
0.1149
|
261.6953
0.1173
|
TND | 01/05/2024 |
544.7015
-0.6930
|
558.0981
-0.7128
|
TMT | 01/05/2024 |
491.3396
0.0000
|
501.6655
0.0000
|
TRY | 01/05/2024 |
52.6638
0.1767
|
54.2627
-0.0438
|
UGX | 01/05/2024 |
0.4511
0.0017
|
0.4606
0.0018
|
UZS | 01/05/2024 |
0.1372
0.0017
|
0.1401
0.0018
|
UYU | 01/05/2024 |
44.7633
-0.0240
|
45.7040
-0.0245
|
FJD | 01/05/2024 |
744.2539
2.5729
|
775.6567
2.6270
|
PHP | 01/05/2024 |
29.7273
0.0000
|
30.3625
0.0000
|
FKP | 01/05/2024 |
2 141.8525
1.7153
|
2 201.9264
0.0000
|
HRK | 01/05/2024 |
242.7479
-0.5249
|
249.5692
0.0228
|
CLP | 01/05/2024 |
1.7942
-0.0206
|
1.8319
-0.0245
|
LKR | 01/05/2024 |
5.7530
-0.0086
|
5.8914
-0.0035
|
ERN | 01/05/2024 |
114.3516
0.0000
|
116.7548
0.0000
|
ETB | 01/05/2024 |
29.8370
-0.0051
|
30.7688
-0.0053
|
ZAR | 01/05/2024 |
90.9811
0.0326
|
94.1243
0.0035
|
SSP | 01/05/2024 |
1.0738
0.0000
|
1.1243
0.0000
|
JMD | 01/05/2024 |
11.0669
0.0000
|
11.2995
0.0000
|
Більше валют
Оновлено
Курс валют Mastercard до малавійська квача
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 29/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 29/04/2024 |
1 847.9239
-1.2111
|
1 864.0625
0.1736
|
RUB | 29/04/2024 |
18.3910
-0.1021
|
18.7743
-0.2049
|
GBP | 29/04/2024 |
2 162.4567
3.8062
|
2 182.8125
2.6042
|
CHF | 29/04/2024 |
1 884.2388
-5.9689
|
1 910.7465
1.8924
|
PLN | 29/04/2024 |
426.8806
0.1263
|
432.0087
-0.0642
|
JPY | 29/04/2024 |
10.9758
0.0986
|
11.1944
0.0312
|
UAH | 29/04/2024 |
43.7837
0.1696
|
43.9358
0.1701
|
CAD | 29/04/2024 |
1 257.5260
-7.1696
|
1 272.7153
-1.1215
|
AUD | 29/04/2024 |
1 121.7993
-5.8824
|
1 141.8403
-2.0833
|
GEL | 29/04/2024 |
651.0242
1.4533
|
655.5104
1.9878
|
MDL | 29/04/2024 |
97.6090
-0.0104
|
98.2222
0.0087
|
CNY | 29/04/2024 |
238.8893
-0.3356
|
239.8646
-0.2118
|
DKK | 29/04/2024 |
247.7907
-0.1747
|
249.9010
0.0295
|
NOK | 29/04/2024 |
156.0277
-0.3616
|
158.4392
0.2014
|
SEK | 29/04/2024 |
157.1886
-0.5173
|
159.2309
-0.3385
|
BYN | 29/04/2024 |
531.5225
-0.1298
|
533.3681
-0.1302
|
CZK | 29/04/2024 |
73.4152
-0.0121
|
74.1806
0.0799
|
ISK | 29/04/2024 |
12.3391
0.0052
|
12.3819
0.0052
|
ILS | 29/04/2024 |
458.2699
6.9221
|
466.5087
3.2865
|
KZT | 29/04/2024 |
3.9083
-0.0035
|
3.9340
-0.0035
|
HUF | 29/04/2024 |
4.7163
0.0104
|
4.7743
0.0122
|
SGD | 29/04/2024 |
1 268.0329
-0.7439
|
1 278.5260
0.3767
|
AZN | 29/04/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 29/04/2024 |
18.4066
0.0623
|
18.5781
0.0087
|
DZD | 29/04/2024 |
12.8547
0.0035
|
12.9340
-0.0035
|
XCD | 29/04/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 29/04/2024 |
2.0502
0.0017
|
2.0625
0.0000
|
ARS | 29/04/2024 |
1.7855
-0.0017
|
1.9792
-0.0017
|
AMD | 29/04/2024 |
4.4654
-0.0035
|
4.4948
0.0104
|
AWG | 29/04/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 29/04/2024 |
23.8772
0.0017
|
24.0122
-0.0087
|
BSD | 29/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 29/04/2024 |
15.7284
0.0000
|
15.8542
0.0000
|
BBD | 29/04/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 29/04/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 29/04/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 29/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 29/04/2024 |
2.8166
-0.0017
|
2.8420
0.0000
|
BGN | 29/04/2024 |
944.8287
-0.6194
|
953.0799
0.4809
|
BOB | 29/04/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 29/04/2024 |
944.8287
-0.6194
|
953.0799
0.1146
|
BWP | 29/04/2024 |
121.3806
-0.3927
|
122.1198
-0.4687
|
BRL | 29/04/2024 |
333.5519
-4.2076
|
340.0729
-0.2674
|
BND | 29/04/2024 |
1 268.0329
-0.7439
|
1 278.5260
0.3767
|
BIF | 29/04/2024 |
0.6021
0.0000
|
0.6059
0.0000
|
VUV | 29/04/2024 |
14.4758
0.0484
|
14.5885
0.0486
|
BTN | 29/04/2024 |
20.7336
0.0087
|
20.8194
0.0087
|
VND | 29/04/2024 |
0.0675
0.0000
|
0.0677
0.0000
|
XAF | 29/04/2024 |
2.8166
-0.0017
|
2.8420
0.0052
|
HTG | 29/04/2024 |
13.0294
0.0069
|
13.0747
0.0069
|
GYD | 29/04/2024 |
8.2595
-0.0104
|
8.3090
0.0104
|
GMD | 29/04/2024 |
25.8270
0.0000
|
25.9167
0.0000
|
GHS | 29/04/2024 |
125.0986
-1.1869
|
125.8056
-1.8490
|
GTQ | 29/04/2024 |
222.2889
-0.0035
|
223.6424
0.0035
|
GNF | 29/04/2024 |
0.2042
0.0017
|
0.2049
0.0000
|
GIP | 29/04/2024 |
2 162.4567
3.8062
|
2 182.8125
2.6042
|
HNL | 29/04/2024 |
69.9464
0.0052
|
70.3872
-0.0226
|
HKD | 29/04/2024 |
221.0225
0.0640
|
222.0799
0.1840
|
DJF | 29/04/2024 |
9.7301
-0.0087
|
9.7865
0.0087
|
DOP | 29/04/2024 |
29.6696
0.0000
|
29.7882
0.0000
|
EGP | 29/04/2024 |
36.1073
0.0208
|
36.3958
0.0469
|
ZWL | 29/04/2024 |
125.7872
-1.4429
|
126.6285
-1.4792
|
MAD | 29/04/2024 |
171.1505
0.0675
|
171.8299
0.0694
|
INR | 29/04/2024 |
20.7076
-0.0052
|
20.8212
0.0087
|
IDR | 29/04/2024 |
0.1055
0.0000
|
0.1076
0.0000
|
JOD | 29/04/2024 |
2 436.5398
-2.1453
|
2 452.3611
-1.6493
|
IQD | 29/04/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 29/04/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 29/04/2024 |
16.7595
-0.0104
|
16.9045
0.0000
|
KYD | 29/04/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 29/04/2024 |
0.4256
0.0000
|
0.4271
-0.0017
|
QAR | 29/04/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 29/04/2024 |
12.7682
0.0000
|
12.9080
0.0000
|
KGS | 29/04/2024 |
19.5087
-0.0052
|
19.5764
-0.0052
|
COP | 29/04/2024 |
0.4464
0.0052
|
0.4479
0.0052
|
KMF | 29/04/2024 |
3.7561
-0.0035
|
3.7865
-0.0017
|
CDF | 29/04/2024 |
0.6211
0.0017
|
0.6250
0.0000
|
KRW | 29/04/2024 |
1.2578
0.0000
|
1.2639
0.0000
|
CRC | 29/04/2024 |
3.3979
-0.0017
|
3.4201
0.0000
|
CUP | 29/04/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 29/04/2024 |
5 607.9412
-2.5433
|
5 642.7778
-2.1875
|
ANG | 29/04/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 29/04/2024 |
0.0813
0.0000
|
0.0816
0.0000
|
LSL | 29/04/2024 |
91.7682
-0.0761
|
93.3038
0.0903
|
LRD | 29/04/2024 |
8.9187
0.0017
|
8.9740
-0.0017
|
LBP | 29/04/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 29/04/2024 |
354.6419
-0.2491
|
357.0139
-0.3229
|
MUR | 29/04/2024 |
36.9706
0.0796
|
37.2830
0.0573
|
MGA | 29/04/2024 |
0.3875
-0.0017
|
0.3906
0.0000
|
MOP | 29/04/2024 |
214.2889
0.1159
|
215.7656
0.2049
|
MKD | 29/04/2024 |
30.1557
-0.0069
|
30.2604
-0.0069
|
MYR | 29/04/2024 |
362.3253
0.5294
|
364.4236
0.0764
|
MVR | 29/04/2024 |
112.1990
0.0000
|
112.7344
-0.8854
|
MXN | 29/04/2024 |
101.6263
0.7768
|
102.3403
0.3108
|
MZN | 29/04/2024 |
27.0969
0.0069
|
27.2795
0.0017
|
MNT | 29/04/2024 |
0.5087
0.0000
|
0.5122
0.0000
|
MMK | 29/04/2024 |
0.5225
-0.2993
|
0.5243
-0.3021
|
NAD | 29/04/2024 |
91.7682
0.0052
|
93.3038
0.0903
|
NPR | 29/04/2024 |
12.9429
-0.0035
|
13.0139
0.0052
|
NGN | 29/04/2024 |
1.2370
-0.0519
|
1.2413
-0.0521
|
NIO | 29/04/2024 |
47.1955
0.0138
|
47.4826
-0.0156
|
NZD | 29/04/2024 |
1 021.4533
-5.5363
|
1 039.5833
0.5208
|
XPF | 29/04/2024 |
15.4862
-0.0104
|
15.6215
0.0017
|
AED | 29/04/2024 |
470.9810
0.0242
|
472.7448
-0.0260
|
OMR | 29/04/2024 |
4 487.9412
-2.8028
|
4 515.2431
3.1771
|
PKR | 29/04/2024 |
6.2093
-0.0035
|
6.2448
0.0069
|
PAB | 29/04/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 29/04/2024 |
454.8443
0.0000
|
456.4236
0.0000
|
PYG | 29/04/2024 |
0.2301
-0.0017
|
0.2326
0.0000
|
PEN | 29/04/2024 |
460.8322
-0.0502
|
467.2743
0.8663
|
RWF | 29/04/2024 |
1.3287
-0.0017
|
1.3524
-0.0017
|
RON | 29/04/2024 |
371.1799
-0.1436
|
374.8976
0.2917
|
SVC | 29/04/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 29/04/2024 |
636.8633
1.5934
|
642.1528
1.5972
|
SAR | 29/04/2024 |
461.2388
0.0138
|
462.9375
-0.0139
|
SZL | 29/04/2024 |
91.7820
0.0190
|
93.3038
0.0903
|
SHP | 29/04/2024 |
2 162.4567
3.8062
|
2 182.8125
2.6042
|
SCR | 29/04/2024 |
121.6765
-1.1920
|
122.0990
-1.1962
|
RSD | 29/04/2024 |
15.7716
-0.0311
|
15.8750
-0.0382
|
SBD | 29/04/2024 |
212.2958
0.0000
|
215.2778
0.0000
|
SOS | 29/04/2024 |
3.0242
0.0017
|
3.0417
-0.0017
|
SDG | 29/04/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 29/04/2024 |
50.2976
-0.5225
|
50.6042
-0.5347
|
TJS | 29/04/2024 |
158.4170
0.3235
|
158.9670
0.3247
|
THB | 29/04/2024 |
46.5329
-0.0882
|
46.9983
0.0260
|
TWD | 29/04/2024 |
52.9827
-0.0952
|
53.3472
-0.0017
|
TZS | 29/04/2024 |
0.6678
0.0017
|
0.6736
0.0017
|
TOP | 29/04/2024 |
752.1869
1.3841
|
759.3750
1.3889
|
TTD | 29/04/2024 |
255.9152
0.6038
|
256.8038
0.6059
|
TND | 29/04/2024 |
549.4135
-0.6990
|
553.2535
-0.7066
|
TMT | 29/04/2024 |
493.6246
0.0138
|
496.7274
-0.0139
|
TRY | 29/04/2024 |
53.1125
0.1713
|
54.1337
0.0330
|
UGX | 29/04/2024 |
0.4533
0.0000
|
0.4566
0.0017
|
UZS | 29/04/2024 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 29/04/2024 |
45.1367
-0.1661
|
45.3299
-0.1649
|
FJD | 29/04/2024 |
774.8080
-2.7284
|
780.1458
-2.1215
|
PHP | 29/04/2024 |
29.9273
0.0000
|
30.2257
0.0799
|
FKP | 29/04/2024 |
2 162.4567
3.8062
|
2 182.8125
2.6042
|
CLP | 29/04/2024 |
1.8149
-0.0104
|
1.8420
0.0000
|
LKR | 29/04/2024 |
5.8062
-0.0173
|
5.8438
-0.0156
|
ETB | 29/04/2024 |
29.8858
0.0000
|
30.5017
-0.0052
|
ZAR | 29/04/2024 |
91.7682
0.0052
|
93.3038
0.0903
|
SSP | 29/04/2024 |
1.0952
0.0000
|
1.1024
0.0000
|
JMD | 29/04/2024 |
11.0796
0.0138
|
11.1233
0.0122
|
Більше валют
Оновлено