Курс валют Visa до єменський ріал
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 06/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 06/05/2024 |
267.9750
0.0000
|
270.8918
0.0000
|
RUB | 06/05/2024 |
2.6690
0.0000
|
2.7410
0.0000
|
GBP | 06/05/2024 |
312.9750
0.0000
|
316.5581
0.0000
|
CHF | 06/05/2024 |
274.3025
0.0000
|
278.1789
0.0000
|
PLN | 06/05/2024 |
61.7850
0.0000
|
62.7523
0.0000
|
JPY | 06/05/2024 |
1.6253
0.0000
|
1.6495
0.0000
|
UAH | 06/05/2024 |
6.3235
0.0000
|
6.3362
0.0000
|
CAD | 06/05/2024 |
182.5485
0.0000
|
184.0834
0.0000
|
AUD | 06/05/2024 |
163.9753
0.0000
|
166.6080
0.0000
|
GEL | 06/05/2024 |
92.5583
0.0000
|
94.4930
0.0000
|
MDL | 06/05/2024 |
14.2045
0.0000
|
14.2330
0.0000
|
CNY | 06/05/2024 |
34.5178
0.0000
|
34.6042
0.0000
|
DKK | 06/05/2024 |
35.9248
0.0000
|
36.3156
0.0000
|
NOK | 06/05/2024 |
22.6795
0.0000
|
23.1929
0.0000
|
SEK | 06/05/2024 |
22.9155
0.0000
|
23.3394
0.0000
|
BYN | 06/05/2024 |
77.4785
0.0000
|
77.6338
0.0000
|
CZK | 06/05/2024 |
10.7088
0.0000
|
10.8432
0.0000
|
ISK | 06/05/2024 |
1.7903
0.0000
|
1.7978
0.0000
|
SKK | 06/05/2024 |
8.8953
0.0000
|
8.9920
0.0000
|
ILS | 06/05/2024 |
67.0673
0.0000
|
67.8056
0.0000
|
KZT | 06/05/2024 |
0.5628
0.0000
|
0.5646
0.0000
|
HUF | 06/05/2024 |
0.6875
0.0000
|
0.6971
0.0000
|
LVL | 06/05/2024 |
381.2950
0.0000
|
385.4434
0.0000
|
LTL | 06/05/2024 |
77.6110
0.0000
|
78.4557
0.0000
|
SGD | 06/05/2024 |
184.3388
0.0000
|
186.2735
0.0000
|
AZN | 06/05/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 06/05/2024 |
2.6610
0.0000
|
2.6979
0.0000
|
DZD | 06/05/2024 |
1.8605
0.0000
|
1.8645
0.0000
|
XCD | 06/05/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 06/05/2024 |
0.2998
0.0000
|
0.3004
0.0000
|
ARS | 06/05/2024 |
0.2510
0.0000
|
0.2851
0.0000
|
AMD | 06/05/2024 |
0.6438
0.0000
|
0.6485
0.0000
|
AWG | 06/05/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 06/05/2024 |
3.4603
0.0000
|
3.4672
0.0000
|
BSD | 06/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 06/05/2024 |
2.2728
0.0000
|
2.2876
0.0000
|
BBD | 06/05/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 06/05/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 06/05/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 06/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 06/05/2024 |
0.4085
0.0000
|
0.4131
0.0000
|
BGN | 06/05/2024 |
137.0135
0.0000
|
138.5045
0.0000
|
BOB | 06/05/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 06/05/2024 |
137.0135
0.0000
|
138.5045
0.0000
|
BWP | 06/05/2024 |
18.4000
0.0000
|
18.4870
0.0000
|
BRL | 06/05/2024 |
48.8588
0.0000
|
49.6721
0.0000
|
BND | 06/05/2024 |
184.3388
0.0000
|
186.2735
0.0000
|
BIF | 06/05/2024 |
0.0878
0.0000
|
0.0879
0.0000
|
VUV | 06/05/2024 |
1.9995
0.0000
|
2.1245
0.0000
|
BTN | 06/05/2024 |
2.9940
0.0000
|
3.0073
0.0000
|
VEF | 06/05/2024 |
6.8335
0.0000
|
6.8642
0.0000
|
VND | 06/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 06/05/2024 |
0.4085
0.0000
|
0.4131
0.0000
|
HTG | 06/05/2024 |
1.8795
0.0000
|
1.8833
0.0000
|
GYD | 06/05/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 06/05/2024 |
3.9100
0.0000
|
3.9178
0.0000
|
GHS | 06/05/2024 |
18.0768
0.0000
|
18.2447
0.0000
|
GTQ | 06/05/2024 |
32.1213
0.0000
|
32.2685
0.0000
|
GNF | 06/05/2024 |
0.0295
0.0000
|
0.0296
0.0000
|
GIP | 06/05/2024 |
312.9750
0.0000
|
316.5581
0.0000
|
HNL | 06/05/2024 |
10.1403
0.0000
|
10.1606
0.0000
|
HKD | 06/05/2024 |
31.9788
0.0000
|
32.0789
0.0000
|
DJF | 06/05/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 06/05/2024 |
4.2923
0.0000
|
4.3289
0.0000
|
EGP | 06/05/2024 |
5.2058
0.0000
|
5.2310
0.0000
|
ZWL | 06/05/2024 |
0.0073
0.0000
|
0.0075
0.0000
|
MAD | 06/05/2024 |
24.8930
0.0000
|
24.9429
0.0000
|
INR | 06/05/2024 |
2.9940
0.0000
|
3.0073
0.0000
|
IDR | 02/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
JOD | 06/05/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 06/05/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 06/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 06/05/2024 |
2.4303
0.0000
|
2.4567
0.0000
|
KYD | 06/05/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 06/05/2024 |
0.0615
0.0000
|
0.0616
0.0000
|
QAR | 06/05/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 06/05/2024 |
1.8518
0.0000
|
1.8695
0.0000
|
KGS | 06/05/2024 |
2.8190
0.0000
|
2.8246
0.0000
|
COP | 06/05/2024 |
0.0643
0.0000
|
0.0644
0.0000
|
KMF | 06/05/2024 |
0.5448
0.0000
|
0.5506
0.0000
|
CDF | 06/05/2024 |
0.0885
0.0000
|
0.0924
0.0000
|
KRW | 06/05/2024 |
0.1855
0.0000
|
0.1861
0.0000
|
CRC | 06/05/2024 |
0.4888
0.0000
|
0.4962
0.0000
|
KWD | 06/05/2024 |
812.7700
0.0000
|
815.9920
0.0000
|
ANG | 06/05/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 06/05/2024 |
0.0118
0.0000
|
0.0125
0.0000
|
LSL | 06/05/2024 |
13.4338
0.0000
|
13.6232
0.0000
|
LRD | 06/05/2024 |
1.2988
0.0000
|
1.3014
0.0000
|
LBP | 06/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 06/05/2024 |
51.4455
0.0000
|
51.5486
0.0000
|
MUR | 06/05/2024 |
5.3470
0.0000
|
5.4274
0.0000
|
MRO | 06/05/2024 |
0.6285
0.0000
|
0.6298
0.0000
|
MGA | 06/05/2024 |
0.0565
0.0000
|
0.0566
0.0000
|
MOP | 06/05/2024 |
31.0403
0.0000
|
31.1641
0.0000
|
MKD | 06/05/2024 |
4.3493
0.0000
|
4.3580
0.0000
|
MWK | 06/05/2024 |
0.1428
0.0000
|
0.1460
0.0000
|
MYR | 06/05/2024 |
52.5763
0.0000
|
52.9712
0.0000
|
MVR | 06/05/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 06/05/2024 |
14.7023
0.0000
|
14.8920
0.0000
|
MZN | 06/05/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 06/05/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
MMK | 06/05/2024 |
0.0758
0.0000
|
0.0759
0.0000
|
NAD | 06/05/2024 |
13.4338
0.0000
|
13.6232
0.0000
|
NPR | 06/05/2024 |
1.8713
0.0000
|
1.8795
0.0000
|
NGN | 06/05/2024 |
0.1783
0.0000
|
0.1786
0.0000
|
NIO | 06/05/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 06/05/2024 |
148.7253
0.0000
|
151.5779
0.0000
|
XPF | 06/05/2024 |
2.2458
0.0000
|
2.2700
0.0000
|
AED | 06/05/2024 |
68.0550
0.0000
|
68.2154
0.0000
|
OMR | 06/05/2024 |
649.2650
0.0000
|
650.8216
0.0000
|
PKR | 06/05/2024 |
0.8975
0.0000
|
0.9006
0.0000
|
PAB | 06/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 06/05/2024 |
63.7500
0.0000
|
65.7565
0.0000
|
PYG | 06/05/2024 |
0.0335
0.0000
|
0.0336
0.0000
|
PEN | 06/05/2024 |
67.3293
0.0000
|
67.4659
0.0000
|
RWF | 06/05/2024 |
0.1923
0.0000
|
0.1951
0.0000
|
RON | 06/05/2024 |
53.7993
0.0000
|
54.4935
0.0000
|
SVC | 06/05/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 06/05/2024 |
88.2000
0.0000
|
93.2615
0.0000
|
STD | 06/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 06/05/2024 |
66.6490
0.0000
|
66.8001
0.0000
|
SZL | 06/05/2024 |
13.4338
0.0000
|
13.6232
0.0000
|
SHP | 06/05/2024 |
312.9750
0.0000
|
316.5581
0.0000
|
SCR | 06/05/2024 |
17.4320
0.0000
|
17.4669
0.0000
|
RSD | 06/05/2024 |
2.2990
0.0000
|
2.3066
0.0000
|
SYP | 06/05/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 06/05/2024 |
28.5500
0.0000
|
30.4860
0.0000
|
SOS | 06/05/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 06/05/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 06/05/2024 |
7.3135
0.0000
|
7.5005
0.0000
|
SLL | 06/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 06/05/2024 |
22.9093
0.0000
|
22.9552
0.0000
|
THB | 06/05/2024 |
6.7773
0.0000
|
6.8695
0.0000
|
TWD | 06/05/2024 |
7.7410
0.0000
|
7.7615
0.0000
|
TZS | 06/05/2024 |
0.0968
0.0000
|
0.0977
0.0000
|
TOP | 06/05/2024 |
102.7875
0.0000
|
107.8783
0.0000
|
TTD | 06/05/2024 |
37.3113
0.0000
|
37.3860
0.0000
|
TND | 06/05/2024 |
79.6940
0.0000
|
80.1348
0.0000
|
TMT | 06/05/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 06/05/2024 |
7.6805
0.0000
|
7.7728
0.0000
|
UGX | 06/05/2024 |
0.0663
0.0000
|
0.0664
0.0000
|
UZS | 06/05/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 06/05/2024 |
6.5655
0.0000
|
6.5787
0.0000
|
FJD | 06/05/2024 |
108.4500
0.0000
|
110.9218
0.0000
|
PHP | 06/05/2024 |
4.3720
0.0000
|
4.3823
0.0000
|
FKP | 06/05/2024 |
312.9750
0.0000
|
316.5581
0.0000
|
HRK | 06/05/2024 |
35.5665
0.0000
|
35.9534
0.0000
|
CLP | 06/05/2024 |
0.2668
0.0000
|
0.2675
0.0000
|
LKR | 06/05/2024 |
0.8410
0.0000
|
0.8434
0.0000
|
ERN | 06/05/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 06/05/2024 |
4.3483
0.0000
|
4.4006
0.0000
|
ZAR | 06/05/2024 |
13.4338
0.0000
|
13.6232
0.0000
|
SSP | 06/05/2024 |
0.1565
0.0000
|
0.1608
0.0000
|
JMD | 06/05/2024 |
1.6130
0.0000
|
1.6162
0.0000
|
Більше валют
Оновлено
Курс валют Mastercard до єменський ріал
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 03/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 03/05/2024 |
267.5000
0.0000
|
270.3500
0.0000
|
RUB | 03/05/2024 |
2.6735
0.0000
|
2.7345
0.0000
|
GBP | 03/05/2024 |
312.4750
0.0000
|
315.9250
0.0000
|
CHF | 03/05/2024 |
273.9125
0.0000
|
277.6225
0.0000
|
PLN | 03/05/2024 |
61.7055
0.0000
|
62.6268
0.0000
|
JPY | 03/05/2024 |
1.6238
0.0000
|
1.6463
0.0000
|
UAH | 03/05/2024 |
6.3458
0.0000
|
6.3458
0.0000
|
CAD | 03/05/2024 |
182.4018
0.0000
|
183.7155
0.0000
|
AUD | 03/05/2024 |
163.5000
0.0000
|
166.2750
0.0000
|
GEL | 03/05/2024 |
94.2685
0.0000
|
94.3395
0.0000
|
MDL | 03/05/2024 |
14.1430
0.0000
|
14.1855
0.0000
|
CNY | 03/05/2024 |
34.5300
0.0000
|
34.5300
0.0000
|
DKK | 03/05/2024 |
35.8700
0.0000
|
36.2418
0.0000
|
NOK | 03/05/2024 |
22.6458
0.0000
|
23.1468
0.0000
|
SEK | 03/05/2024 |
22.9288
0.0000
|
23.2928
0.0000
|
BYN | 03/05/2024 |
77.4785
0.0000
|
77.4785
0.0000
|
CZK | 03/05/2024 |
10.6975
0.0000
|
10.8215
0.0000
|
ISK | 03/05/2024 |
1.7818
0.0000
|
1.7818
0.0000
|
ILS | 03/05/2024 |
66.8753
0.0000
|
67.6700
0.0000
|
KZT | 03/05/2024 |
0.5623
0.0000
|
0.5640
0.0000
|
HUF | 03/05/2024 |
0.6865
0.0000
|
0.6958
0.0000
|
SGD | 03/05/2024 |
184.1078
0.0000
|
185.9013
0.0000
|
AZN | 03/05/2024 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 03/05/2024 |
2.6693
0.0000
|
2.6900
0.0000
|
DZD | 03/05/2024 |
1.8588
0.0000
|
1.8640
0.0000
|
XCD | 03/05/2024 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 03/05/2024 |
0.2960
0.0000
|
0.2970
0.0000
|
ARS | 03/05/2024 |
0.2518
0.0000
|
0.2845
0.0000
|
AMD | 03/05/2024 |
0.6473
0.0000
|
0.6473
0.0000
|
AWG | 03/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 03/05/2024 |
3.4603
0.0000
|
3.4603
0.0000
|
BSD | 03/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 03/05/2024 |
2.2728
0.0000
|
2.2830
0.0000
|
BBD | 03/05/2024 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 03/05/2024 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 03/05/2024 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 03/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 03/05/2024 |
0.4078
0.0000
|
0.4113
0.0000
|
BGN | 03/05/2024 |
136.5970
0.0000
|
136.6868
0.0000
|
BOB | 03/05/2024 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 03/05/2024 |
136.7705
0.0000
|
138.1293
0.0000
|
BWP | 03/05/2024 |
17.6893
0.0000
|
17.7353
0.0000
|
BRL | 03/05/2024 |
48.8483
0.0000
|
49.5728
0.0000
|
BND | 03/05/2024 |
184.1078
0.0000
|
185.9013
0.0000
|
BIF | 03/05/2024 |
0.0870
0.0000
|
0.0873
0.0000
|
VUV | 03/05/2024 |
2.0910
0.0000
|
2.1000
0.0000
|
BTN | 03/05/2024 |
2.9950
0.0000
|
2.9968
0.0000
|
VND | 03/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 03/05/2024 |
0.4078
0.0000
|
0.4120
0.0000
|
HTG | 03/05/2024 |
1.8795
0.0000
|
1.8795
0.0000
|
GYD | 03/05/2024 |
1.1930
0.0000
|
1.1970
0.0000
|
GMD | 03/05/2024 |
3.7235
0.0000
|
3.7235
0.0000
|
GHS | 03/05/2024 |
18.0768
0.0000
|
18.2083
0.0000
|
GTQ | 03/05/2024 |
32.1213
0.0000
|
32.2040
0.0000
|
GNF | 03/05/2024 |
0.0293
0.0000
|
0.0295
0.0000
|
GIP | 03/05/2024 |
312.4750
0.0000
|
315.9250
0.0000
|
HNL | 03/05/2024 |
10.1048
0.0000
|
10.1350
0.0000
|
HKD | 03/05/2024 |
31.9788
0.0000
|
32.0143
0.0000
|
DJF | 03/05/2024 |
1.4073
0.0000
|
1.4080
0.0000
|
DOP | 03/05/2024 |
4.3218
0.0000
|
4.3238
0.0000
|
EGP | 03/05/2024 |
5.2080
0.0000
|
5.2205
0.0000
|
ZWL | 03/05/2024 |
18.4208
0.0000
|
18.4688
0.0000
|
MAD | 03/05/2024 |
24.8768
0.0000
|
24.8893
0.0000
|
INR | 03/05/2024 |
2.9948
0.0000
|
3.0013
0.0000
|
IDR | 03/05/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
JOD | 03/05/2024 |
352.1175
0.0000
|
353.1050
0.0000
|
IQD | 03/05/2024 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 03/05/2024 |
2.4260
0.0000
|
2.4503
0.0000
|
KYD | 03/05/2024 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 03/05/2024 |
0.0613
0.0000
|
0.0615
0.0000
|
QAR | 03/05/2024 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 03/05/2024 |
1.8518
0.0000
|
1.8658
0.0000
|
KGS | 03/05/2024 |
2.8190
0.0000
|
2.8190
0.0000
|
COP | 03/05/2024 |
0.0643
0.0000
|
0.0643
0.0000
|
KMF | 03/05/2024 |
0.5438
0.0000
|
0.5490
0.0000
|
CDF | 03/05/2024 |
0.0895
0.0000
|
0.0900
0.0000
|
KRW | 03/05/2024 |
0.1853
0.0000
|
0.1855
0.0000
|
CRC | 03/05/2024 |
0.4880
0.0000
|
0.4895
0.0000
|
CUP | 03/05/2024 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 03/05/2024 |
812.5600
0.0000
|
814.5700
0.0000
|
ANG | 03/05/2024 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 03/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
LSL | 03/05/2024 |
13.4205
0.0000
|
13.5960
0.0000
|
LRD | 03/05/2024 |
1.2903
0.0000
|
1.2938
0.0000
|
LBP | 03/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 03/05/2024 |
51.2458
0.0000
|
51.4100
0.0000
|
MUR | 03/05/2024 |
5.3298
0.0000
|
5.3733
0.0000
|
MGA | 03/05/2024 |
0.0563
0.0000
|
0.0565
0.0000
|
MOP | 03/05/2024 |
31.0098
0.0000
|
31.1023
0.0000
|
MKD | 03/05/2024 |
4.3490
0.0000
|
4.3493
0.0000
|
MWK | 03/05/2024 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 03/05/2024 |
52.5763
0.0000
|
52.8653
0.0000
|
MVR | 03/05/2024 |
16.2128
0.0000
|
16.2338
0.0000
|
MXN | 03/05/2024 |
14.7023
-0.0563
|
14.8538
0.0000
|
MZN | 03/05/2024 |
3.9178
0.0000
|
3.9280
0.0000
|
MNT | 03/05/2024 |
0.0735
0.0000
|
0.0738
0.0000
|
MMK | 03/05/2024 |
0.0758
0.0000
|
0.0758
0.0000
|
NAD | 03/05/2024 |
13.4205
0.0000
|
13.5960
0.0000
|
NPR | 03/05/2024 |
1.8718
0.0000
|
1.8758
0.0000
|
NGN | 03/05/2024 |
0.1783
0.0000
|
0.1783
0.0000
|
NIO | 03/05/2024 |
6.8153
0.0000
|
6.8385
0.0000
|
NZD | 03/05/2024 |
148.4250
0.0000
|
151.2250
0.0000
|
XPF | 03/05/2024 |
2.2418
0.0000
|
2.2573
0.0000
|
AED | 03/05/2024 |
68.0550
0.0000
|
68.0790
0.0000
|
OMR | 03/05/2024 |
648.9800
0.0000
|
649.8075
0.0000
|
PKR | 03/05/2024 |
0.8980
0.0000
|
0.8993
0.0000
|
PAB | 03/05/2024 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 03/05/2024 |
65.6250
0.0000
|
65.6250
0.0000
|
PYG | 03/05/2024 |
0.0335
0.0000
|
0.0335
0.0000
|
PEN | 03/05/2024 |
66.5530
0.0000
|
67.4783
0.0000
|
RWF | 03/05/2024 |
0.1923
0.0000
|
0.1948
0.0000
|
RON | 03/05/2024 |
53.7473
0.0000
|
54.3598
0.0000
|
SVC | 03/05/2024 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 03/05/2024 |
91.9943
0.0000
|
92.4375
0.0000
|
SAR | 03/05/2024 |
66.6490
0.0000
|
66.6630
0.0000
|
SZL | 03/05/2024 |
13.4208
0.0000
|
13.5960
0.0000
|
SHP | 03/05/2024 |
312.4750
0.0000
|
315.9250
0.0000
|
SCR | 03/05/2024 |
17.3903
0.0000
|
17.3903
0.0000
|
RSD | 03/05/2024 |
2.2970
0.0000
|
2.3048
0.0000
|
SBD | 03/05/2024 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 03/05/2024 |
0.4368
0.0000
|
0.4383
0.0000
|
SDG | 03/05/2024 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 03/05/2024 |
7.3860
0.0000
|
7.4113
0.0000
|
TJS | 03/05/2024 |
22.9093
0.0000
|
22.9093
0.0000
|
THB | 03/05/2024 |
6.7715
0.0000
|
6.8530
0.0000
|
TWD | 03/05/2024 |
7.7313
0.0000
|
7.7560
0.0000
|
TZS | 03/05/2024 |
0.0965
0.0000
|
0.0970
0.0000
|
TOP | 03/05/2024 |
108.7663
0.0000
|
109.4250
0.0000
|
TTD | 03/05/2024 |
37.2638
0.0000
|
37.2638
0.0000
|
TND | 03/05/2024 |
79.6940
0.0000
|
79.9745
0.0000
|
TMT | 03/05/2024 |
71.3358
0.0000
|
71.5215
0.0000
|
TRY | 03/05/2024 |
7.6805
0.0000
|
7.7923
0.0000
|
UGX | 03/05/2024 |
0.0660
0.0000
|
0.0663
0.0000
|
UZS | 03/05/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 03/05/2024 |
6.5393
0.0000
|
6.5463
0.0000
|
FJD | 03/05/2024 |
112.5503
0.0000
|
112.7500
0.0000
|
PHP | 03/05/2024 |
4.3448
0.0000
|
4.3820
0.0000
|
FKP | 03/05/2024 |
312.4750
0.0000
|
315.9250
0.0000
|
CLP | 03/05/2024 |
0.2623
0.0000
|
0.2675
0.0000
|
LKR | 03/05/2024 |
0.8405
0.0000
|
0.8423
0.0000
|
ETB | 03/05/2024 |
4.3185
0.0000
|
4.3923
0.0000
|
ZAR | 03/05/2024 |
13.4205
0.0000
|
13.5960
0.0000
|
SSP | 03/05/2024 |
0.1583
0.0000
|
0.1588
0.0000
|
JMD | 03/05/2024 |
1.5955
0.0000
|
1.5963
0.0000
|
Більше валют
Оновлено