Směnný kurz MasterCard k hungarian forint
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 17/05/2024 |
355.2398
0.0000
|
358.4229
0.0000
|
EUR | 17/05/2024 |
384.8668
0.0000
|
390.0000
0.0000
|
RUB | 17/05/2024 |
3.8845
0.0000
|
3.9616
0.0000
|
GBP | 17/05/2024 |
449.0941
0.0000
|
455.6272
0.0000
|
CHF | 17/05/2024 |
390.3304
0.0000
|
396.4409
0.0000
|
PLN | 17/05/2024 |
90.1396
0.0000
|
91.5932
0.0000
|
JPY | 17/05/2024 |
2.2767
0.0000
|
2.3093
0.0000
|
UAH | 17/05/2024 |
9.0099
0.0000
|
9.0907
0.0000
|
CAD | 17/05/2024 |
260.3062
0.0000
|
263.5849
0.0000
|
AUD | 17/05/2024 |
236.0924
0.0000
|
239.9642
0.0000
|
GEL | 17/05/2024 |
133.0487
0.0000
|
134.2409
0.0000
|
MDL | 17/05/2024 |
20.1290
0.0000
|
20.3746
0.0000
|
CNY | 17/05/2024 |
49.1599
0.0000
|
49.6638
0.0000
|
DKK | 17/05/2024 |
51.5865
0.0000
|
52.2613
0.0000
|
NOK | 17/05/2024 |
33.0551
0.0000
|
33.6846
0.0000
|
SEK | 17/05/2024 |
32.9858
0.0000
|
33.5229
0.0000
|
BYN | 17/05/2024 |
110.4394
0.0000
|
111.4290
0.0000
|
CZK | 17/05/2024 |
15.5542
0.0000
|
15.7993
0.0000
|
ISK | 17/05/2024 |
2.5684
0.0000
|
2.5914
0.0000
|
ILS | 17/05/2024 |
95.1620
0.0000
|
97.3552
0.0000
|
KZT | 17/05/2024 |
0.7986
0.0000
|
0.8068
0.0000
|
SGD | 17/05/2024 |
263.4139
0.0000
|
266.7036
0.0000
|
AZN | 17/05/2024 |
208.9645
0.0000
|
210.8369
0.0000
|
ALL | 17/05/2024 |
3.8263
0.0000
|
3.8885
0.0000
|
DZD | 17/05/2024 |
2.6384
0.0000
|
2.6713
0.0000
|
XCD | 17/05/2024 |
132.1478
0.0000
|
133.3319
0.0000
|
AOA | 17/05/2024 |
0.4139
0.0000
|
0.4186
0.0000
|
ARS | 17/05/2024 |
0.3577
0.0000
|
0.4039
0.0000
|
AMD | 17/05/2024 |
0.9176
0.0000
|
0.9283
0.0000
|
AWG | 17/05/2024 |
198.4579
0.0000
|
200.2362
0.0000
|
AFN | 17/05/2024 |
4.9503
0.0000
|
4.9946
0.0000
|
BSD | 17/05/2024 |
355.2398
0.0000
|
358.4229
0.0000
|
BDT | 17/05/2024 |
3.0206
0.0000
|
3.0738
0.0000
|
BBD | 17/05/2024 |
178.5126
0.0000
|
180.1122
0.0000
|
BHD | 17/05/2024 |
942.1812
0.0000
|
953.0502
0.0000
|
BZD | 17/05/2024 |
177.6199
0.0000
|
179.2115
0.0000
|
BMD | 17/05/2024 |
355.2398
0.0000
|
358.4229
0.0000
|
XOF | 17/05/2024 |
0.5869
0.0000
|
0.5946
0.0000
|
BGN | 17/05/2024 |
196.7794
0.0000
|
199.4036
0.0000
|
BOB | 17/05/2024 |
51.7844
0.0000
|
52.2484
0.0000
|
BAM | 17/05/2024 |
196.7794
0.0000
|
199.3563
0.0000
|
BWP | 17/05/2024 |
26.2483
0.0000
|
26.5631
0.0000
|
BRL | 17/05/2024 |
69.1250
0.0000
|
70.2075
0.0000
|
BND | 17/05/2024 |
263.4139
0.0000
|
266.7036
0.0000
|
BIF | 17/05/2024 |
0.1236
0.0000
|
0.1251
0.0000
|
VUV | 17/05/2024 |
3.0075
0.0000
|
3.0477
0.0000
|
BTN | 17/05/2024 |
4.2615
0.0000
|
4.3007
0.0000
|
VND | 17/05/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
XAF | 17/05/2024 |
0.5869
0.0000
|
0.5946
0.0000
|
HTG | 17/05/2024 |
2.6647
0.0000
|
2.6885
0.0000
|
GYD | 17/05/2024 |
1.6956
0.0000
|
1.7154
0.0000
|
GMD | 17/05/2024 |
5.2998
0.0000
|
5.3473
0.0000
|
GHS | 17/05/2024 |
24.5840
0.0000
|
24.9771
0.0000
|
GTQ | 17/05/2024 |
45.6607
0.0000
|
46.1885
0.0000
|
GNF | 17/05/2024 |
0.0416
0.0000
|
0.0423
0.0000
|
GIP | 17/05/2024 |
449.0941
0.0000
|
455.6272
0.0000
|
HNL | 17/05/2024 |
14.3513
0.0000
|
14.5233
0.0000
|
HKD | 17/05/2024 |
45.5236
0.0000
|
45.9570
0.0000
|
DJF | 17/05/2024 |
1.9996
0.0000
|
2.0186
0.0000
|
DOP | 17/05/2024 |
6.0774
0.0000
|
6.1351
0.0000
|
EGP | 17/05/2024 |
7.5716
0.0000
|
7.6530
0.0000
|
ZWL | 17/05/2024 |
26.4440
0.0000
|
26.7609
0.0000
|
MAD | 17/05/2024 |
35.6995
0.0000
|
36.0376
0.0000
|
INR | 17/05/2024 |
4.2615
0.0000
|
4.3050
0.0000
|
IDR | 17/05/2024 |
0.0224
0.0000
|
0.0226
0.0000
|
JOD | 17/05/2024 |
500.2913
0.0000
|
506.2939
0.0000
|
IQD | 17/05/2024 |
0.2710
0.0000
|
0.2735
0.0000
|
YER | 17/05/2024 |
1.4210
0.0000
|
1.4337
0.0000
|
CVE | 17/05/2024 |
3.4902
0.0000
|
3.5358
0.0000
|
KYD | 17/05/2024 |
426.2877
0.0000
|
430.1075
0.0000
|
KHR | 17/05/2024 |
0.0870
0.0000
|
0.0882
0.0000
|
QAR | 17/05/2024 |
97.5933
0.0000
|
98.4677
0.0000
|
KES | 17/05/2024 |
2.6913
0.0000
|
2.7362
0.0000
|
KGS | 17/05/2024 |
4.0274
0.0000
|
4.0634
0.0000
|
COP | 17/05/2024 |
0.0927
0.0000
|
0.0935
0.0000
|
KMF | 17/05/2024 |
0.7822
0.0000
|
0.7921
0.0000
|
CDF | 17/05/2024 |
0.1272
0.0000
|
0.1287
0.0000
|
KRW | 17/05/2024 |
0.2632
0.0000
|
0.2659
0.0000
|
CRC | 17/05/2024 |
0.6931
0.0000
|
0.7014
0.0000
|
CUP | 17/05/2024 |
14.8018
0.0000
|
14.9344
0.0000
|
KWD | 17/05/2024 |
1 154.8384
0.0000
|
1 167.8423
0.0000
|
ANG | 17/05/2024 |
198.4579
0.0000
|
200.2362
0.0000
|
LAK | 17/05/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
LSL | 17/05/2024 |
19.4078
0.0000
|
19.7634
0.0000
|
LRD | 17/05/2024 |
1.8355
0.0000
|
1.8573
0.0000
|
LBP | 17/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LYD | 17/05/2024 |
73.3801
0.0000
|
74.2749
0.0000
|
MUR | 17/05/2024 |
7.6536
0.0000
|
7.7864
0.0000
|
MGA | 17/05/2024 |
0.0803
0.0000
|
0.0814
0.0000
|
MOP | 17/05/2024 |
44.1346
0.0000
|
44.6412
0.0000
|
MKD | 17/05/2024 |
6.2643
0.0000
|
6.3204
0.0000
|
MWK | 17/05/2024 |
0.2046
0.0000
|
0.2072
0.0000
|
MYR | 17/05/2024 |
75.7442
0.0000
|
76.6351
0.0000
|
MVR | 17/05/2024 |
23.0377
0.0000
|
23.3043
0.0000
|
MXN | 17/05/2024 |
21.3719
0.0863
|
21.5774
0.0000
|
MZN | 17/05/2024 |
5.5719
0.0000
|
5.6376
0.0000
|
MNT | 17/05/2024 |
0.1044
0.0000
|
0.1057
0.0000
|
MMK | 17/05/2024 |
0.1069
0.0000
|
0.1079
0.0000
|
NAD | 17/05/2024 |
19.4078
0.0000
|
19.7634
0.0000
|
NPR | 17/05/2024 |
2.6636
0.0000
|
2.6907
0.0000
|
NGN | 17/05/2024 |
0.2320
0.0000
|
0.2341
0.0000
|
NIO | 17/05/2024 |
9.6881
0.0000
|
9.8004
0.0000
|
NZD | 17/05/2024 |
216.6607
0.0000
|
220.0000
0.0000
|
XPF | 17/05/2024 |
3.2252
0.0000
|
3.2681
0.0000
|
AED | 17/05/2024 |
96.7034
0.0000
|
97.6018
0.0000
|
OMR | 17/05/2024 |
922.2700
0.0000
|
931.6237
0.0000
|
PKR | 17/05/2024 |
1.2735
0.0000
|
1.2885
0.0000
|
PAB | 17/05/2024 |
355.2398
0.0000
|
358.4229
0.0000
|
PGK | 17/05/2024 |
92.8242
0.0000
|
93.6559
0.0000
|
PYG | 17/05/2024 |
0.0472
0.0000
|
0.0480
0.0000
|
PEN | 17/05/2024 |
94.6750
0.0000
|
96.4229
0.0000
|
RWF | 17/05/2024 |
0.2725
0.0000
|
0.2785
0.0000
|
RON | 17/05/2024 |
77.3034
0.0000
|
78.4434
0.0000
|
SVC | 17/05/2024 |
40.5989
0.0000
|
40.9627
0.0000
|
WST | 17/05/2024 |
132.1126
0.0000
|
133.9319
0.0000
|
SAR | 17/05/2024 |
94.7130
0.0000
|
95.5771
0.0000
|
SZL | 17/05/2024 |
19.4117
0.0000
|
19.7634
0.0000
|
SHP | 17/05/2024 |
449.0941
0.0000
|
455.6272
0.0000
|
SCR | 17/05/2024 |
24.7236
0.0000
|
24.9452
0.0000
|
RSD | 17/05/2024 |
3.2934
0.0000
|
3.3323
0.0000
|
SBD | 17/05/2024 |
43.5904
0.0000
|
44.4444
0.0000
|
SOS | 17/05/2024 |
0.6206
0.0000
|
0.6283
0.0000
|
SDG | 17/05/2024 |
0.7936
0.0000
|
0.8047
0.0000
|
SRD | 17/05/2024 |
11.0217
0.0000
|
11.1538
0.0000
|
TJS | 17/05/2024 |
32.6941
0.0000
|
32.9871
0.0000
|
THB | 17/05/2024 |
9.7780
0.0000
|
9.9369
0.0000
|
TWD | 17/05/2024 |
11.0195
0.0000
|
11.1516
0.0000
|
TZS | 17/05/2024 |
0.1368
0.0000
|
0.1384
0.0000
|
TOP | 17/05/2024 |
155.8671
0.0000
|
158.2079
0.0000
|
TTD | 17/05/2024 |
52.6089
0.0000
|
53.0803
0.0000
|
TND | 17/05/2024 |
113.8590
0.0000
|
115.2857
0.0000
|
TMT | 17/05/2024 |
101.3712
0.0000
|
102.5455
0.0000
|
TRY | 17/05/2024 |
10.9304
0.0000
|
11.2111
0.0000
|
UGX | 17/05/2024 |
0.0938
0.0000
|
0.0950
0.0000
|
UZS | 17/05/2024 |
0.0281
0.0000
|
0.0283
0.0000
|
UYU | 17/05/2024 |
9.1535
0.0000
|
9.2427
0.0000
|
FJD | 17/05/2024 |
161.7762
0.0000
|
163.2975
0.0000
|
PHP | 17/05/2024 |
6.1513
0.0000
|
6.2384
0.0000
|
FKP | 17/05/2024 |
449.0941
0.0000
|
455.6272
0.0000
|
CLP | 17/05/2024 |
0.3933
0.0000
|
0.4014
0.0000
|
LKR | 17/05/2024 |
1.1854
0.0000
|
1.1978
0.0000
|
ETB | 17/05/2024 |
6.1364
0.0000
|
6.2892
0.0000
|
ZAR | 17/05/2024 |
19.4078
0.0000
|
19.7634
0.0000
|
SSP | 17/05/2024 |
0.2270
0.0000
|
0.2297
0.0000
|
JMD | 17/05/2024 |
2.2757
0.0000
|
2.2971
0.0000
|
Více měn
Aktualizováno