Курс валют Visa.genitive к дирхаму оаэ
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 04/05/2024 |
3.6722
0.0000
|
3.6735
0.0000
|
EUR | 04/05/2024 |
3.9362
0.0169
|
3.9725
0.0301
|
RUB | 04/05/2024 |
0.0392
0.0001
|
0.0402
0.0001
|
GBP | 04/05/2024 |
4.5972
0.0184
|
4.6422
0.0327
|
CHF | 04/05/2024 |
4.0292
0.0303
|
4.0794
0.0408
|
PLN | 04/05/2024 |
0.9075
0.0038
|
0.9202
0.0078
|
JPY | 04/05/2024 |
0.0239
0.0004
|
0.0242
0.0002
|
UAH | 04/05/2024 |
0.0929
0.0002
|
0.0929
0.0002
|
CAD | 04/05/2024 |
2.6814
0.0096
|
2.6995
0.0117
|
AUD | 04/05/2024 |
2.4086
0.0169
|
2.4432
0.0279
|
GEL | 04/05/2024 |
1.3596
0.0010
|
1.3857
0.0010
|
MDL | 04/05/2024 |
0.2086
-0.0006
|
0.2087
-0.0006
|
CNY | 04/05/2024 |
0.5070
0.0000
|
0.5075
0.0000
|
DKK | 04/05/2024 |
0.5277
0.0021
|
0.5326
0.0040
|
NOK | 04/05/2024 |
0.3331
0.0023
|
0.3401
0.0056
|
SEK | 04/05/2024 |
0.3366
0.0023
|
0.3423
0.0038
|
BYN | 04/05/2024 |
1.1381
0.0031
|
1.1385
0.0031
|
CZK | 04/05/2024 |
0.1573
0.0011
|
0.1590
0.0009
|
ISK | 04/05/2024 |
0.0263
0.0002
|
0.0264
0.0002
|
SKK | 04/05/2024 |
0.1307
0.0006
|
0.1319
0.0010
|
ILS | 04/05/2024 |
0.9851
0.0088
|
0.9943
0.0036
|
KZT | 04/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
HUF | 04/05/2024 |
0.0101
0.0000
|
0.0102
0.0001
|
LVL | 04/05/2024 |
5.6008
0.0241
|
5.6524
0.0429
|
LTL | 04/05/2024 |
1.1400
0.0049
|
1.1505
0.0087
|
SGD | 04/05/2024 |
2.7077
0.0125
|
2.7316
0.0172
|
AZN | 04/05/2024 |
2.1538
0.0000
|
2.1673
0.0000
|
ALL | 04/05/2024 |
0.0391
0.0001
|
0.0396
0.0003
|
DZD | 04/05/2024 |
0.0273
0.0000
|
0.0273
0.0000
|
XCD | 04/05/2024 |
1.3661
0.0000
|
1.3665
0.0000
|
AOA | 04/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
ARS | 04/05/2024 |
0.0037
0.0000
|
0.0042
0.0000
|
AMD | 04/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
AWG | 04/05/2024 |
2.0515
0.0000
|
2.0522
0.0000
|
AFN | 04/05/2024 |
0.0508
0.0000
|
0.0508
0.0000
|
BSD | 04/05/2024 |
3.6722
0.0000
|
3.6735
0.0000
|
BDT | 04/05/2024 |
0.0334
0.0000
|
0.0335
0.0000
|
BBD | 04/05/2024 |
1.8453
0.0000
|
1.8460
0.0000
|
BHD | 04/05/2024 |
9.7406
0.0000
|
9.7440
0.0000
|
BZD | 04/05/2024 |
1.8523
0.0000
|
1.8530
0.0000
|
BMD | 04/05/2024 |
3.6722
0.0000
|
3.6735
0.0000
|
XOF | 04/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
BGN | 04/05/2024 |
2.0126
0.0086
|
2.0311
0.0154
|
BOB | 04/05/2024 |
0.5276
0.0000
|
0.5355
0.0000
|
BAM | 04/05/2024 |
2.0126
0.0086
|
2.0311
0.0154
|
BWP | 04/05/2024 |
0.2703
0.0026
|
0.2711
0.0026
|
BRL | 04/05/2024 |
0.7177
0.0068
|
0.7284
0.0080
|
BND | 04/05/2024 |
2.7077
0.0125
|
2.7316
0.0172
|
BIF | 04/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 04/05/2024 |
0.0294
0.0001
|
0.0312
0.0001
|
BTN | 04/05/2024 |
0.0440
0.0000
|
0.0441
0.0000
|
VEF | 04/05/2024 |
0.1004
-0.0002
|
0.1007
-0.0002
|
VND | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 04/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
HTG | 04/05/2024 |
0.0276
0.0000
|
0.0276
0.0000
|
GYD | 04/05/2024 |
0.0176
0.0000
|
0.0176
0.0000
|
GMD | 04/05/2024 |
0.0574
0.0000
|
0.0575
0.0000
|
GHS | 04/05/2024 |
0.2655
-0.0015
|
0.2676
-0.0022
|
GTQ | 04/05/2024 |
0.4718
0.0000
|
0.4732
0.0000
|
GNF | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 04/05/2024 |
4.5972
0.0184
|
4.6422
0.0327
|
HNL | 04/05/2024 |
0.1489
0.0000
|
0.1490
0.0000
|
HKD | 04/05/2024 |
0.4697
0.0004
|
0.4704
0.0002
|
DJF | 04/05/2024 |
0.0207
0.0000
|
0.0207
0.0000
|
DOP | 04/05/2024 |
0.0630
0.0000
|
0.0635
0.0000
|
EGP | 04/05/2024 |
0.0765
0.0000
|
0.0767
0.0000
|
ZWL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 04/05/2024 |
0.3656
0.0010
|
0.3658
0.0010
|
INR | 04/05/2024 |
0.0440
0.0000
|
0.0441
0.0000
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 04/05/2024 |
5.1721
0.0000
|
5.1886
0.0000
|
IQD | 04/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
IRR | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 04/05/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
CVE | 04/05/2024 |
0.0357
0.0002
|
0.0360
0.0003
|
KYD | 04/05/2024 |
4.4066
0.0000
|
4.4082
0.0000
|
KHR | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 04/05/2024 |
1.0088
0.0000
|
1.0092
0.0000
|
KES | 04/05/2024 |
0.0272
0.0001
|
0.0274
0.0001
|
KGS | 04/05/2024 |
0.0414
0.0000
|
0.0414
0.0000
|
COP | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 04/05/2024 |
0.0080
0.0000
|
0.0081
0.0001
|
CDF | 04/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
KRW | 04/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
CRC | 04/05/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
KWD | 04/05/2024 |
11.9386
0.0170
|
11.9662
0.0172
|
ANG | 04/05/2024 |
2.0515
0.0000
|
2.0522
0.0000
|
LAK | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 04/05/2024 |
0.1973
0.0010
|
0.1998
0.0010
|
LRD | 04/05/2024 |
0.0191
0.0000
|
0.0191
0.0000
|
LBP | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/05/2024 |
0.7557
0.0000
|
0.7559
0.0000
|
MUR | 04/05/2024 |
0.0785
0.0001
|
0.0796
0.0002
|
MRO | 04/05/2024 |
0.0092
-0.0001
|
0.0092
-0.0001
|
MGA | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 04/05/2024 |
0.4559
0.0003
|
0.4570
0.0003
|
MKD | 04/05/2024 |
0.0639
0.0000
|
0.0639
0.0000
|
MWK | 04/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MYR | 04/05/2024 |
0.7723
0.0036
|
0.7768
0.0031
|
MVR | 04/05/2024 |
0.2369
0.0000
|
0.2382
0.0000
|
MXN | 04/05/2024 |
0.2160
-0.0008
|
0.2184
0.0010
|
MZN | 04/05/2024 |
0.0580
0.0000
|
0.0581
0.0000
|
MNT | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 04/05/2024 |
0.1973
0.0010
|
0.1998
0.0010
|
NPR | 04/05/2024 |
0.0275
0.0000
|
0.0276
0.0000
|
NGN | 04/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
NIO | 04/05/2024 |
0.1003
0.0000
|
0.1003
0.0000
|
NZD | 04/05/2024 |
2.1846
0.0136
|
2.2228
0.0298
|
XPF | 04/05/2024 |
0.0330
0.0001
|
0.0333
0.0003
|
OMR | 04/05/2024 |
9.5369
0.0000
|
9.5440
0.0000
|
PKR | 04/05/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
PAB | 04/05/2024 |
3.6722
0.0000
|
3.6735
0.0000
|
PGK | 04/05/2024 |
0.9364
-0.0007
|
0.9643
-0.0007
|
PYG | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 04/05/2024 |
0.9890
0.0101
|
0.9894
0.0102
|
RWF | 04/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
RON | 04/05/2024 |
0.7902
0.0032
|
0.7991
0.0063
|
SVC | 04/05/2024 |
0.4197
0.0000
|
0.4198
0.0000
|
WST | 04/05/2024 |
1.2956
0.0055
|
1.3676
0.0055
|
STD | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 04/05/2024 |
0.9790
0.0000
|
0.9796
0.0000
|
SZL | 04/05/2024 |
0.1973
0.0010
|
0.1998
0.0010
|
SHP | 04/05/2024 |
4.5972
0.0184
|
4.6422
0.0327
|
SCR | 04/05/2024 |
0.2561
-0.0025
|
0.2561
-0.0025
|
RSD | 04/05/2024 |
0.0338
0.0002
|
0.0338
0.0002
|
SYP | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 04/05/2024 |
0.4194
0.0011
|
0.4471
0.0011
|
SOS | 04/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
SDG | 04/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SRD | 04/05/2024 |
0.1074
0.0000
|
0.1100
0.0000
|
SLL | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 04/05/2024 |
0.3365
0.0002
|
0.3366
0.0002
|
THB | 04/05/2024 |
0.0995
0.0005
|
0.1007
0.0008
|
TWD | 04/05/2024 |
0.1137
0.0005
|
0.1138
0.0005
|
TZS | 04/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 04/05/2024 |
1.5098
0.0033
|
1.5820
0.0033
|
TTD | 04/05/2024 |
0.5481
0.0009
|
0.5483
0.0009
|
TND | 04/05/2024 |
1.1706
0.0037
|
1.1751
0.0037
|
TMT | 04/05/2024 |
1.0519
0.0000
|
1.0523
0.0000
|
TRY | 04/05/2024 |
0.1128
-0.0004
|
0.1140
0.0002
|
UGX | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 04/05/2024 |
0.0964
0.0003
|
0.0965
0.0003
|
FJD | 04/05/2024 |
1.5930
0.0059
|
1.6266
0.0059
|
PHP | 04/05/2024 |
0.0642
0.0003
|
0.0643
0.0003
|
FKP | 04/05/2024 |
4.5972
0.0184
|
4.6422
0.0327
|
HRK | 04/05/2024 |
0.5224
0.0022
|
0.5272
0.0040
|
CLP | 04/05/2024 |
0.0039
0.0001
|
0.0039
0.0001
|
LKR | 04/05/2024 |
0.0124
0.0000
|
0.0124
0.0000
|
ERN | 04/05/2024 |
0.2448
0.0000
|
0.2449
0.0000
|
ETB | 04/05/2024 |
0.0639
0.0000
|
0.0645
0.0000
|
ZAR | 04/05/2024 |
0.1973
0.0010
|
0.1998
0.0010
|
SSP | 04/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 04/05/2024 |
0.0237
0.0001
|
0.0237
0.0001
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к дирхаму оаэ
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
3.6722
-0.0001
|
3.6735
0.0000
|
EUR | 02/05/2024 |
3.9293
0.0113
|
3.9725
0.0290
|
RUB | 02/05/2024 |
0.0393
-0.0001
|
0.0402
-0.0001
|
GBP | 02/05/2024 |
4.5899
0.0109
|
4.6422
0.0309
|
CHF | 02/05/2024 |
4.0235
0.0366
|
4.0794
0.0413
|
PLN | 02/05/2024 |
0.9064
0.0026
|
0.9202
0.0070
|
JPY | 02/05/2024 |
0.0239
0.0005
|
0.0242
0.0003
|
UAH | 02/05/2024 |
0.0932
0.0003
|
0.0932
0.0003
|
CAD | 02/05/2024 |
2.6793
0.0135
|
2.6995
0.0166
|
AUD | 02/05/2024 |
2.4016
0.0212
|
2.4432
0.0364
|
GEL | 02/05/2024 |
1.3847
0.0021
|
1.3862
0.0000
|
MDL | 02/05/2024 |
0.2077
-0.0006
|
0.2084
-0.0006
|
CNY | 02/05/2024 |
0.5072
0.0000
|
0.5074
0.0000
|
DKK | 02/05/2024 |
0.5269
0.0015
|
0.5325
0.0039
|
NOK | 02/05/2024 |
0.3326
0.0024
|
0.3401
0.0062
|
SEK | 02/05/2024 |
0.3368
0.0034
|
0.3423
0.0048
|
BYN | 02/05/2024 |
1.1381
0.0030
|
1.1385
0.0031
|
CZK | 02/05/2024 |
0.1571
0.0011
|
0.1590
0.0016
|
ISK | 02/05/2024 |
0.0262
0.0000
|
0.0262
0.0000
|
ILS | 02/05/2024 |
0.9823
0.0084
|
0.9943
0.0046
|
KZT | 02/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
HUF | 02/05/2024 |
0.0101
0.0000
|
0.0102
0.0001
|
SGD | 02/05/2024 |
2.7043
0.0144
|
2.7316
0.0230
|
AZN | 02/05/2024 |
2.1601
-0.0001
|
2.1609
0.0000
|
ALL | 02/05/2024 |
0.0392
0.0002
|
0.0395
0.0002
|
DZD | 02/05/2024 |
0.0273
0.0000
|
0.0274
0.0000
|
XCD | 02/05/2024 |
1.3660
0.0000
|
1.3665
0.0000
|
AOA | 02/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
ARS | 02/05/2024 |
0.0037
-0.0001
|
0.0042
0.0000
|
AMD | 02/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
AWG | 02/05/2024 |
2.0515
-0.0001
|
2.0522
0.0000
|
AFN | 02/05/2024 |
0.0508
0.0000
|
0.0508
0.0000
|
BSD | 02/05/2024 |
3.6722
-0.0001
|
3.6735
0.0000
|
BDT | 02/05/2024 |
0.0334
0.0000
|
0.0335
0.0000
|
BBD | 02/05/2024 |
1.8453
0.0000
|
1.8460
0.0000
|
BHD | 02/05/2024 |
9.7396
-0.0003
|
9.7679
0.0000
|
BZD | 02/05/2024 |
1.8361
0.0000
|
1.8367
0.0000
|
BMD | 02/05/2024 |
3.6722
-0.0001
|
3.6735
0.0000
|
XOF | 02/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
BGN | 02/05/2024 |
2.0064
0.0032
|
2.0085
-0.0078
|
BOB | 02/05/2024 |
0.5353
0.0000
|
0.5355
0.0000
|
BAM | 02/05/2024 |
2.0090
0.0058
|
2.0297
0.0139
|
BWP | 02/05/2024 |
0.2598
-0.0079
|
0.2606
-0.0079
|
BRL | 02/05/2024 |
0.7175
0.0106
|
0.7284
0.0083
|
BND | 02/05/2024 |
2.7043
0.0144
|
2.7316
0.0230
|
BIF | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 02/05/2024 |
0.0307
0.0001
|
0.0309
0.0001
|
BTN | 02/05/2024 |
0.0440
0.0000
|
0.0440
0.0000
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
HTG | 02/05/2024 |
0.0276
0.0000
|
0.0276
0.0000
|
GYD | 02/05/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
GMD | 02/05/2024 |
0.0547
0.0000
|
0.0547
0.0000
|
GHS | 02/05/2024 |
0.2655
-0.0006
|
0.2676
-0.0006
|
GTQ | 02/05/2024 |
0.4718
0.0000
|
0.4732
0.0000
|
GNF | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 02/05/2024 |
4.5899
0.0109
|
4.6422
0.0309
|
HNL | 02/05/2024 |
0.1484
0.0000
|
0.1489
0.0000
|
HKD | 02/05/2024 |
0.4697
0.0004
|
0.4704
0.0003
|
DJF | 02/05/2024 |
0.0207
0.0000
|
0.0207
0.0000
|
DOP | 02/05/2024 |
0.0635
0.0001
|
0.0635
0.0001
|
EGP | 02/05/2024 |
0.0765
-0.0001
|
0.0767
-0.0001
|
ZWL | 02/05/2024 |
0.2706
-0.0027
|
0.2714
-0.0028
|
MAD | 02/05/2024 |
0.3654
0.0015
|
0.3657
0.0015
|
INR | 02/05/2024 |
0.0440
0.0000
|
0.0441
0.0001
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 02/05/2024 |
5.1722
-0.0001
|
5.1885
0.0000
|
IQD | 02/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
YER | 02/05/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
CVE | 02/05/2024 |
0.0356
0.0001
|
0.0360
0.0002
|
KYD | 02/05/2024 |
4.4066
-0.0001
|
4.4082
0.0000
|
KHR | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 02/05/2024 |
1.0088
0.0000
|
1.0092
0.0000
|
KES | 02/05/2024 |
0.0272
0.0001
|
0.0274
0.0001
|
KGS | 02/05/2024 |
0.0414
0.0000
|
0.0414
0.0000
|
COP | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 02/05/2024 |
0.0080
0.0000
|
0.0081
0.0001
|
CDF | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 02/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
CRC | 02/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
CUP | 02/05/2024 |
0.1530
0.0000
|
0.1531
0.0000
|
KWD | 02/05/2024 |
11.9355
0.0269
|
11.9693
0.0186
|
ANG | 02/05/2024 |
2.0515
-0.0001
|
2.0522
0.0000
|
LAK | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 02/05/2024 |
0.1971
0.0008
|
0.1998
0.0010
|
LRD | 02/05/2024 |
0.0190
0.0000
|
0.0190
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.7527
-0.0001
|
0.7554
0.0001
|
MUR | 02/05/2024 |
0.0783
0.0000
|
0.0790
0.0000
|
MGA | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 02/05/2024 |
0.4555
0.0002
|
0.4570
0.0003
|
MKD | 02/05/2024 |
0.0639
0.0000
|
0.0639
0.0000
|
MWK | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MYR | 02/05/2024 |
0.7723
0.0051
|
0.7768
0.0031
|
MVR | 02/05/2024 |
0.2381
0.0000
|
0.2385
0.0000
|
MXN | 02/05/2024 |
0.2168
0.0020
|
0.2183
0.0010
|
MZN | 02/05/2024 |
0.0575
0.0002
|
0.0577
0.0002
|
MNT | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 02/05/2024 |
0.1971
0.0008
|
0.1998
0.0010
|
NPR | 02/05/2024 |
0.0275
0.0000
|
0.0276
0.0000
|
NGN | 02/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
NIO | 02/05/2024 |
0.1001
0.0000
|
0.1005
0.0000
|
NZD | 02/05/2024 |
2.1802
0.0165
|
2.2221
0.0360
|
XPF | 02/05/2024 |
0.0329
0.0001
|
0.0332
0.0001
|
OMR | 02/05/2024 |
9.5327
0.0015
|
9.5483
-0.0017
|
PKR | 02/05/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
PAB | 02/05/2024 |
3.6722
-0.0001
|
3.6735
0.0000
|
PGK | 02/05/2024 |
0.9640
-0.0008
|
0.9643
-0.0007
|
PYG | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 02/05/2024 |
0.9776
0.0030
|
0.9915
0.0119
|
RWF | 02/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
RON | 02/05/2024 |
0.7895
0.0024
|
0.7988
0.0062
|
SVC | 02/05/2024 |
0.4197
0.0000
|
0.4198
0.0000
|
WST | 02/05/2024 |
1.3513
0.0053
|
1.3583
0.0053
|
SAR | 02/05/2024 |
0.9790
-0.0001
|
0.9795
0.0000
|
SZL | 02/05/2024 |
0.1971
0.0008
|
0.1998
0.0010
|
SHP | 02/05/2024 |
4.5899
0.0109
|
4.6422
0.0309
|
SCR | 02/05/2024 |
0.2554
-0.0020
|
0.2555
-0.0020
|
RSD | 02/05/2024 |
0.0337
0.0002
|
0.0339
0.0002
|
SBD | 02/05/2024 |
0.4506
0.0000
|
0.4555
0.0000
|
SOS | 02/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
SDG | 02/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
SRD | 02/05/2024 |
0.1085
0.0000
|
0.1089
0.0000
|
TJS | 02/05/2024 |
0.3365
0.0002
|
0.3366
0.0002
|
THB | 02/05/2024 |
0.0995
0.0007
|
0.1007
0.0010
|
TWD | 02/05/2024 |
0.1136
0.0004
|
0.1140
0.0006
|
TZS | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 02/05/2024 |
1.5976
0.0036
|
1.6079
0.0037
|
TTD | 02/05/2024 |
0.5474
0.0013
|
0.5476
0.0013
|
TND | 02/05/2024 |
1.1706
0.0037
|
1.1751
0.0037
|
TMT | 02/05/2024 |
1.0478
0.0001
|
1.0509
-0.0001
|
TRY | 02/05/2024 |
0.1128
0.0001
|
0.1145
0.0003
|
UGX | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 02/05/2024 |
0.0961
0.0003
|
0.0962
0.0003
|
FJD | 02/05/2024 |
1.6532
0.0029
|
1.6567
0.0051
|
PHP | 02/05/2024 |
0.0638
0.0003
|
0.0644
0.0005
|
FKP | 02/05/2024 |
4.5899
0.0109
|
4.6422
0.0309
|
CLP | 02/05/2024 |
0.0039
0.0000
|
0.0039
0.0001
|
LKR | 02/05/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
ETB | 02/05/2024 |
0.0634
0.0000
|
0.0645
0.0000
|
ZAR | 02/05/2024 |
0.1971
0.0008
|
0.1998
0.0010
|
SSP | 02/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JMD | 02/05/2024 |
0.0234
-0.0001
|
0.0235
-0.0001
|
Больше валют
Обновлено