Курс валют Visa.genitive к афганистанскому афгани
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 07/05/2024 |
72.0981
-0.1511
|
72.0981
-0.1511
|
EUR | 07/05/2024 |
77.5270
0.0832
|
77.8154
-0.3148
|
RUB | 07/05/2024 |
0.7743
0.0029
|
0.7936
0.0030
|
GBP | 07/05/2024 |
90.3749
-0.0738
|
90.8291
-0.4721
|
CHF | 07/05/2024 |
79.4996
0.2272
|
79.8428
-0.3891
|
PLN | 07/05/2024 |
17.8833
0.0276
|
18.0579
-0.0410
|
JPY | 07/05/2024 |
0.4681
-0.0016
|
0.4720
-0.0037
|
UAH | 07/05/2024 |
1.8301
0.0026
|
1.8301
0.0026
|
CAD | 07/05/2024 |
52.6264
-0.1295
|
52.8384
-0.2547
|
AUD | 07/05/2024 |
47.5920
0.2037
|
47.8802
-0.1726
|
GEL | 07/05/2024 |
26.8422
0.0932
|
27.1965
-0.0570
|
MDL | 07/05/2024 |
4.0988
-0.0063
|
4.0988
-0.0063
|
CNY | 07/05/2024 |
10.0047
0.0292
|
10.0097
0.0292
|
DKK | 07/05/2024 |
10.3957
0.0135
|
10.4313
-0.0428
|
NOK | 07/05/2024 |
6.6080
0.0537
|
6.6854
-0.0039
|
SEK | 07/05/2024 |
6.6471
0.0246
|
6.7062
-0.0253
|
BYN | 07/05/2024 |
22.3505
-0.0405
|
22.3505
-0.0405
|
CZK | 07/05/2024 |
3.0864
-0.0084
|
3.1157
-0.0117
|
ISK | 07/05/2024 |
0.5164
-0.0010
|
0.5175
-0.0010
|
SKK | 07/05/2024 |
2.5734
0.0027
|
2.5830
-0.0105
|
ILS | 07/05/2024 |
19.2174
-0.1648
|
19.4859
-0.0704
|
KZT | 07/05/2024 |
0.1638
0.0012
|
0.1640
0.0012
|
HUF | 07/05/2024 |
0.1987
0.0000
|
0.2004
-0.0007
|
LVL | 07/05/2024 |
110.3115
0.1186
|
110.7210
-0.4480
|
LTL | 07/05/2024 |
22.4534
0.0241
|
22.5369
-0.0911
|
SGD | 07/05/2024 |
53.2876
0.0144
|
53.4931
-0.2317
|
AZN | 07/05/2024 |
42.2862
-0.0886
|
42.5358
-0.0891
|
ALL | 07/05/2024 |
0.7674
-0.0016
|
0.7765
-0.0016
|
DZD | 07/05/2024 |
0.5370
-0.0007
|
0.5371
-0.0007
|
XCD | 07/05/2024 |
26.8205
-0.0562
|
26.8205
-0.0562
|
AOA | 07/05/2024 |
0.0864
-0.0002
|
0.0864
-0.0002
|
ARS | 07/05/2024 |
0.0722
-0.0003
|
0.0819
-0.0003
|
AMD | 07/05/2024 |
0.1854
-0.0007
|
0.1864
-0.0007
|
AWG | 07/05/2024 |
40.2782
-0.0844
|
40.2782
-0.0844
|
BSD | 07/05/2024 |
72.0981
-0.1511
|
72.0981
-0.1511
|
BDT | 07/05/2024 |
0.6554
-0.0014
|
0.6584
-0.0014
|
BBD | 07/05/2024 |
36.2302
-0.0759
|
36.2302
-0.0759
|
BHD | 07/05/2024 |
191.2415
-0.4007
|
191.2415
-0.4007
|
BZD | 07/05/2024 |
36.3673
-0.0762
|
36.3673
-0.0762
|
BMD | 07/05/2024 |
72.0981
-0.1511
|
72.0981
-0.1511
|
XOF | 07/05/2024 |
0.1182
0.0001
|
0.1186
-0.0005
|
BGN | 07/05/2024 |
39.6390
0.0426
|
39.7864
-0.1609
|
BOB | 07/05/2024 |
10.3589
-0.0217
|
10.5099
-0.0220
|
BAM | 07/05/2024 |
39.6390
0.0426
|
39.7864
-0.1609
|
BWP | 07/05/2024 |
5.3064
-0.0111
|
5.3208
-0.0111
|
BRL | 07/05/2024 |
14.1588
0.0388
|
14.2497
-0.0766
|
BND | 07/05/2024 |
53.2876
0.0144
|
53.4931
-0.2317
|
BIF | 07/05/2024 |
0.0253
-0.0001
|
0.0253
-0.0001
|
VUV | 07/05/2024 |
0.5779
0.0000
|
0.6129
0.0002
|
BTN | 07/05/2024 |
0.8627
-0.0025
|
0.8649
-0.0025
|
VEF | 07/05/2024 |
1.9712
-0.0037
|
1.9761
-0.0036
|
VND | 07/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 07/05/2024 |
0.1182
0.0001
|
0.1186
-0.0005
|
HTG | 07/05/2024 |
0.5426
-0.0006
|
0.5426
-0.0006
|
GYD | 07/05/2024 |
0.3446
-0.0007
|
0.3446
-0.0007
|
GMD | 07/05/2024 |
1.1276
-0.0024
|
1.1276
-0.0024
|
GHS | 07/05/2024 |
5.2075
-0.0166
|
5.2454
-0.0167
|
GTQ | 07/05/2024 |
9.2671
-0.0158
|
9.2910
-0.0159
|
GNF | 07/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
GIP | 07/05/2024 |
90.3749
-0.0738
|
90.8291
-0.4721
|
HNL | 07/05/2024 |
2.9236
-0.0069
|
2.9236
-0.0069
|
HKD | 07/05/2024 |
9.2209
-0.0208
|
9.2327
-0.0195
|
DJF | 07/05/2024 |
0.4060
-0.0009
|
0.4060
-0.0009
|
DOP | 07/05/2024 |
1.2358
-0.0046
|
1.2465
-0.0020
|
EGP | 07/05/2024 |
1.5013
-0.0031
|
1.5056
-0.0032
|
ZWL | 07/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
MAD | 07/05/2024 |
7.1986
0.0046
|
7.1986
0.0046
|
INR | 07/05/2024 |
0.8627
-0.0025
|
0.8649
-0.0025
|
IDR | 07/05/2024 |
0.0045
0.0001
|
0.0045
0.0001
|
JOD | 07/05/2024 |
101.5465
-0.2128
|
101.8335
-0.2134
|
IQD | 07/05/2024 |
0.0550
-0.0001
|
0.0550
-0.0001
|
IRR | 07/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
YER | 07/05/2024 |
0.2878
-0.0006
|
0.2884
-0.0006
|
CVE | 07/05/2024 |
0.7031
0.0008
|
0.7057
-0.0029
|
KYD | 07/05/2024 |
86.5177
-0.1813
|
86.5177
-0.1813
|
KHR | 07/05/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
QAR | 07/05/2024 |
19.8071
-0.0415
|
19.8071
-0.0415
|
KES | 07/05/2024 |
0.5360
0.0009
|
0.5401
0.0009
|
KGS | 07/05/2024 |
0.8130
-0.0016
|
0.8130
-0.0016
|
COP | 07/05/2024 |
0.0185
0.0000
|
0.0185
0.0000
|
KMF | 07/05/2024 |
0.1576
0.0002
|
0.1582
-0.0006
|
CDF | 07/05/2024 |
0.0254
-0.0002
|
0.0264
-0.0003
|
KRW | 07/05/2024 |
0.0533
-0.0003
|
0.0533
-0.0004
|
CRC | 07/05/2024 |
0.1410
-0.0003
|
0.1430
-0.0001
|
KWD | 07/05/2024 |
234.4881
-0.3995
|
234.5645
-0.7826
|
ANG | 07/05/2024 |
40.2782
-0.0844
|
40.2782
-0.0844
|
LAK | 07/05/2024 |
0.0034
0.0000
|
0.0036
0.0000
|
LSL | 07/05/2024 |
3.8802
-0.0021
|
3.9254
-0.0038
|
LRD | 07/05/2024 |
0.3755
0.0002
|
0.3755
0.0002
|
LBP | 07/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 07/05/2024 |
14.8913
0.0238
|
14.8913
0.0238
|
MUR | 07/05/2024 |
1.5449
-0.0003
|
1.5518
-0.0135
|
MRO | 07/05/2024 |
0.1819
0.0003
|
0.1819
0.0003
|
MGA | 07/05/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
MOP | 07/05/2024 |
8.9466
-0.0239
|
8.9641
-0.0242
|
MKD | 07/05/2024 |
1.2543
-0.0026
|
1.2543
-0.0026
|
MWK | 07/05/2024 |
0.0412
-0.0001
|
0.0420
-0.0001
|
MYR | 07/05/2024 |
15.1802
-0.0142
|
15.2363
-0.0416
|
MVR | 07/05/2024 |
4.6515
-0.0097
|
4.6756
-0.0098
|
MXN | 07/05/2024 |
4.2675
0.0186
|
4.2794
-0.0158
|
MZN | 07/05/2024 |
1.1395
-0.0024
|
1.1395
-0.0024
|
MNT | 07/05/2024 |
0.0214
0.0000
|
0.0214
0.0000
|
MMK | 07/05/2024 |
0.0218
-0.0001
|
0.0218
-0.0001
|
NAD | 07/05/2024 |
3.8802
-0.0021
|
3.9254
-0.0038
|
NPR | 07/05/2024 |
0.5392
-0.0016
|
0.5406
-0.0015
|
NGN | 07/05/2024 |
0.0516
0.0000
|
0.0516
0.0000
|
NIO | 07/05/2024 |
1.9686
-0.0041
|
1.9686
-0.0041
|
NZD | 07/05/2024 |
43.2156
0.2346
|
43.4967
-0.2212
|
XPF | 07/05/2024 |
0.6497
0.0007
|
0.6521
-0.0026
|
AED | 07/05/2024 |
19.6260
-0.0416
|
19.6329
-0.0416
|
OMR | 07/05/2024 |
187.2581
-0.3772
|
187.3021
-0.4069
|
PKR | 07/05/2024 |
0.2589
-0.0005
|
0.2593
-0.0005
|
PAB | 07/05/2024 |
72.0981
-0.1511
|
72.0981
-0.1511
|
PGK | 07/05/2024 |
18.3706
-0.0529
|
18.9113
-0.0541
|
PYG | 07/05/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
PEN | 07/05/2024 |
19.3676
-0.0903
|
19.3682
-0.0902
|
RWF | 07/05/2024 |
0.0554
-0.0001
|
0.0562
-0.0001
|
RON | 07/05/2024 |
15.5756
0.0278
|
15.6650
-0.0520
|
SVC | 07/05/2024 |
8.2398
-0.0173
|
8.2398
-0.0173
|
WST | 07/05/2024 |
25.5299
0.0404
|
26.9358
0.0375
|
STD | 07/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
SAR | 07/05/2024 |
19.2211
-0.0403
|
19.2261
-0.0403
|
SZL | 07/05/2024 |
3.8802
-0.0021
|
3.9254
-0.0038
|
SHP | 07/05/2024 |
90.3749
-0.0738
|
90.8291
-0.4721
|
SCR | 07/05/2024 |
5.0567
0.0190
|
5.0567
0.0190
|
RSD | 07/05/2024 |
0.6631
-0.0013
|
0.6639
-0.0014
|
SYP | 07/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SBD | 07/05/2024 |
8.2552
0.0044
|
8.7960
0.0032
|
SOS | 07/05/2024 |
0.1270
-0.0003
|
0.1270
-0.0003
|
SDG | 07/05/2024 |
0.1195
-0.0003
|
0.1203
-0.0003
|
SRD | 07/05/2024 |
2.1640
0.0504
|
2.2076
0.0443
|
SLL | 07/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
TJS | 07/05/2024 |
6.6023
-0.0184
|
6.6023
-0.0184
|
THB | 07/05/2024 |
1.9587
0.0001
|
1.9679
-0.0134
|
TWD | 07/05/2024 |
2.2305
-0.0066
|
2.2326
-0.0060
|
TZS | 07/05/2024 |
0.0279
-0.0001
|
0.0281
-0.0001
|
TOP | 07/05/2024 |
29.7513
0.0460
|
31.1572
0.0431
|
TTD | 07/05/2024 |
10.7308
-0.0520
|
10.7308
-0.0520
|
TND | 07/05/2024 |
23.0125
-0.0188
|
23.0935
-0.0188
|
TMT | 07/05/2024 |
20.6526
-0.0433
|
20.6526
-0.0433
|
TRY | 07/05/2024 |
2.2161
-0.0036
|
2.2387
-0.0031
|
UGX | 07/05/2024 |
0.0192
0.0000
|
0.0192
0.0000
|
UZS | 07/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
UYU | 07/05/2024 |
1.8799
-0.0175
|
1.8799
-0.0175
|
FJD | 07/05/2024 |
31.4275
0.0859
|
32.0764
0.0845
|
PHP | 07/05/2024 |
1.2598
-0.0037
|
1.2602
-0.0037
|
FKP | 07/05/2024 |
90.3749
-0.0738
|
90.8291
-0.4721
|
HRK | 07/05/2024 |
10.2896
0.0110
|
10.3279
-0.0417
|
CLP | 07/05/2024 |
0.0777
0.0006
|
0.0777
0.0006
|
LKR | 07/05/2024 |
0.2417
-0.0014
|
0.2420
-0.0013
|
ERN | 07/05/2024 |
4.8066
-0.0101
|
4.8066
-0.0101
|
ETB | 07/05/2024 |
1.2538
-0.0028
|
1.2663
-0.0029
|
ZAR | 07/05/2024 |
3.8802
-0.0021
|
3.9254
-0.0038
|
SSP | 07/05/2024 |
0.0451
-0.0001
|
0.0463
-0.0001
|
JMD | 07/05/2024 |
0.4652
-0.0010
|
0.4652
-0.0010
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к афганистанскому афгани
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 05/05/2024 |
72.0981
-0.1511
|
72.0981
-0.1511
|
EUR | 05/05/2024 |
77.5270
0.2205
|
77.8154
-0.3148
|
RUB | 05/05/2024 |
0.7797
0.0071
|
0.7975
0.0072
|
GBP | 05/05/2024 |
90.3749
0.0707
|
90.8291
-0.4721
|
CHF | 05/05/2024 |
79.5169
0.3572
|
79.8075
-0.4244
|
PLN | 05/05/2024 |
17.8832
0.0505
|
18.0579
-0.0410
|
JPY | 05/05/2024 |
0.4681
-0.0012
|
0.4718
-0.0040
|
UAH | 05/05/2024 |
1.8319
-0.0020
|
1.8319
-0.0020
|
CAD | 05/05/2024 |
52.6263
-0.0871
|
52.8384
-0.2547
|
AUD | 05/05/2024 |
47.6063
0.3554
|
47.8803
-0.1726
|
GEL | 05/05/2024 |
27.1965
-0.0467
|
27.1965
-0.0672
|
MDL | 05/05/2024 |
4.0802
-0.0070
|
4.0942
-0.0054
|
CNY | 05/05/2024 |
9.9994
0.0204
|
10.0081
0.0290
|
DKK | 05/05/2024 |
10.3957
0.0294
|
10.4313
-0.0424
|
NOK | 05/05/2024 |
6.6080
0.0635
|
6.6763
-0.0130
|
SEK | 05/05/2024 |
6.6471
0.0208
|
6.7032
-0.0283
|
BYN | 05/05/2024 |
22.3505
-0.0405
|
22.3505
-0.0405
|
CZK | 05/05/2024 |
3.0901
-0.0014
|
3.1143
-0.0131
|
ISK | 05/05/2024 |
0.5154
0.0004
|
0.5154
0.0005
|
ILS | 05/05/2024 |
19.1852
-0.1415
|
19.4733
-0.0831
|
KZT | 05/05/2024 |
0.1637
0.0012
|
0.1641
0.0011
|
HUF | 05/05/2024 |
0.1987
0.0003
|
0.2004
-0.0007
|
SGD | 05/05/2024 |
53.2875
0.0810
|
53.4694
-0.2554
|
AZN | 05/05/2024 |
42.4106
-0.0889
|
42.4106
-0.0889
|
ALL | 05/05/2024 |
0.7687
-0.0027
|
0.7748
-0.0026
|
DZD | 05/05/2024 |
0.5363
-0.0009
|
0.5378
-0.0009
|
XCD | 05/05/2024 |
26.8202
-0.0562
|
26.8202
-0.0562
|
AOA | 05/05/2024 |
0.0853
-0.0003
|
0.0856
-0.0003
|
ARS | 05/05/2024 |
0.0724
-0.0004
|
0.0819
-0.0003
|
AMD | 05/05/2024 |
0.1861
-0.0010
|
0.1867
-0.0004
|
AWG | 05/05/2024 |
40.2782
-0.0844
|
40.2782
-0.0844
|
BSD | 05/05/2024 |
72.0981
-0.1511
|
72.0981
-0.1511
|
BDT | 05/05/2024 |
0.6554
-0.0014
|
0.6584
-0.0014
|
BBD | 05/05/2024 |
36.2302
-0.0759
|
36.2302
-0.0759
|
BHD | 05/05/2024 |
191.2213
-0.4007
|
191.7094
-0.4017
|
BZD | 05/05/2024 |
36.0490
-0.0755
|
36.0490
-0.0755
|
BMD | 05/05/2024 |
72.0981
-0.1511
|
72.0981
-0.1511
|
XOF | 05/05/2024 |
0.1182
0.0003
|
0.1186
-0.0002
|
BGN | 05/05/2024 |
39.3935
-0.0825
|
39.4194
-0.0826
|
BOB | 05/05/2024 |
10.5099
-0.0220
|
10.5099
-0.0220
|
BAM | 05/05/2024 |
39.6389
0.1127
|
39.7805
-0.1384
|
BWP | 05/05/2024 |
5.1154
0.0032
|
5.1297
0.0043
|
BRL | 05/05/2024 |
14.1588
0.0419
|
14.2385
-0.0878
|
BND | 05/05/2024 |
53.2875
0.0810
|
53.4694
-0.2554
|
BIF | 05/05/2024 |
0.0251
-0.0001
|
0.0252
-0.0001
|
VUV | 05/05/2024 |
0.6058
0.0015
|
0.6084
0.0015
|
BTN | 05/05/2024 |
0.8631
-0.0025
|
0.8637
-0.0024
|
VND | 05/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
XAF | 05/05/2024 |
0.1182
0.0003
|
0.1186
-0.0005
|
HTG | 05/05/2024 |
0.5426
-0.0006
|
0.5426
-0.0006
|
GYD | 05/05/2024 |
0.3446
-0.0001
|
0.3446
-0.0013
|
GMD | 05/05/2024 |
1.0759
-0.0002
|
1.0759
-0.0002
|
GHS | 05/05/2024 |
5.2075
-0.0166
|
5.2454
-0.0167
|
GTQ | 05/05/2024 |
9.2671
-0.0158
|
9.2910
-0.0159
|
GNF | 05/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
GIP | 05/05/2024 |
90.3749
0.0707
|
90.8291
-0.4721
|
HNL | 05/05/2024 |
2.9130
-0.0073
|
2.9224
-0.0066
|
HKD | 05/05/2024 |
9.2218
-0.0199
|
9.2314
-0.0206
|
DJF | 05/05/2024 |
0.4058
-0.0009
|
0.4061
-0.0009
|
DOP | 05/05/2024 |
1.2459
-0.0030
|
1.2466
-0.0030
|
EGP | 05/05/2024 |
1.5026
-0.0025
|
1.5056
-0.0032
|
ZWL | 05/05/2024 |
5.2641
-0.0594
|
5.2799
-0.0575
|
MAD | 05/05/2024 |
7.1857
-0.0036
|
7.1893
-0.0036
|
INR | 05/05/2024 |
0.8627
-0.0027
|
0.8640
-0.0033
|
IDR | 05/05/2024 |
0.0045
0.0000
|
0.0045
0.0001
|
JOD | 05/05/2024 |
101.5371
-0.2236
|
101.8428
-0.2033
|
IQD | 05/05/2024 |
0.0550
-0.0001
|
0.0550
-0.0001
|
YER | 05/05/2024 |
0.2884
-0.0006
|
0.2884
-0.0006
|
CVE | 05/05/2024 |
0.7031
0.0020
|
0.7057
-0.0024
|
KYD | 05/05/2024 |
86.5177
-0.1813
|
86.5177
-0.1813
|
KHR | 05/05/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
QAR | 05/05/2024 |
19.8071
-0.0415
|
19.8071
-0.0415
|
KES | 05/05/2024 |
0.5360
0.0009
|
0.5401
0.0009
|
KGS | 05/05/2024 |
0.8130
-0.0016
|
0.8130
-0.0016
|
COP | 05/05/2024 |
0.0185
0.0000
|
0.0185
0.0000
|
KMF | 05/05/2024 |
0.1576
0.0005
|
0.1582
-0.0005
|
CDF | 05/05/2024 |
0.0259
0.0000
|
0.0260
-0.0001
|
KRW | 05/05/2024 |
0.0533
-0.0003
|
0.0533
-0.0003
|
CRC | 05/05/2024 |
0.1408
-0.0002
|
0.1412
-0.0003
|
CUP | 05/05/2024 |
3.0041
-0.0063
|
3.0041
-0.0063
|
KWD | 05/05/2024 |
234.2141
-0.6128
|
234.8392
-0.5686
|
ANG | 05/05/2024 |
40.2782
-0.0844
|
40.2782
-0.0844
|
LAK | 05/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LSL | 05/05/2024 |
3.8844
0.0059
|
3.9254
-0.0038
|
LRD | 05/05/2024 |
0.3726
-0.0003
|
0.3726
-0.0013
|
LBP | 05/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LYD | 05/05/2024 |
14.8379
0.0280
|
14.8765
0.0192
|
MUR | 05/05/2024 |
1.5399
-0.0004
|
1.5474
-0.0055
|
MGA | 05/05/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
MOP | 05/05/2024 |
8.9441
-0.0177
|
8.9574
-0.0311
|
MKD | 05/05/2024 |
1.2542
-0.0026
|
1.2543
-0.0026
|
MWK | 05/05/2024 |
0.0415
-0.0001
|
0.0417
-0.0001
|
MYR | 05/05/2024 |
15.1849
-0.0094
|
15.2331
-0.0448
|
MVR | 05/05/2024 |
4.6756
-0.0098
|
4.6877
-0.0038
|
MXN | 05/05/2024 |
4.2400
-0.0089
|
4.2674
-0.0253
|
MZN | 05/05/2024 |
1.1267
-0.0055
|
1.1301
-0.0050
|
MNT | 05/05/2024 |
0.0212
0.0000
|
0.0213
0.0000
|
MMK | 05/05/2024 |
0.0218
0.0000
|
0.0218
0.0000
|
NAD | 05/05/2024 |
3.8836
0.0051
|
3.9254
-0.0038
|
NPR | 05/05/2024 |
0.5392
-0.0017
|
0.5400
-0.0021
|
NGN | 05/05/2024 |
0.0516
0.0000
|
0.0516
0.0000
|
NIO | 05/05/2024 |
1.9659
-0.0037
|
1.9718
-0.0045
|
NZD | 05/05/2024 |
43.2156
0.3213
|
43.5472
-0.1563
|
XPF | 05/05/2024 |
0.6497
0.0018
|
0.6521
-0.0002
|
AED | 05/05/2024 |
19.6260
-0.0416
|
19.6319
-0.0427
|
OMR | 05/05/2024 |
187.1557
-0.3972
|
187.4037
-0.3883
|
PKR | 05/05/2024 |
0.2590
-0.0005
|
0.2593
-0.0006
|
PAB | 05/05/2024 |
72.0981
-0.1511
|
72.0981
-0.1511
|
PGK | 05/05/2024 |
18.9257
-0.0397
|
18.9257
-0.0397
|
PYG | 05/05/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
PEN | 05/05/2024 |
19.2513
0.0178
|
19.4402
-0.0607
|
RWF | 05/05/2024 |
0.0554
-0.0001
|
0.0562
-0.0001
|
RON | 05/05/2024 |
15.5797
0.0469
|
15.6650
-0.0448
|
SVC | 05/05/2024 |
8.2398
-0.0173
|
8.2398
-0.0173
|
WST | 05/05/2024 |
26.6278
0.0417
|
26.7556
0.0415
|
SAR | 05/05/2024 |
19.2211
-0.0403
|
19.2251
-0.0403
|
SZL | 05/05/2024 |
3.8853
0.0067
|
3.9254
-0.0038
|
SHP | 05/05/2024 |
90.3749
0.0707
|
90.8291
-0.4721
|
SCR | 05/05/2024 |
5.0477
0.0220
|
5.0477
0.0220
|
RSD | 05/05/2024 |
0.6627
-0.0012
|
0.6645
-0.0015
|
SBD | 05/05/2024 |
8.8469
-0.0185
|
8.9402
-0.0187
|
SOS | 05/05/2024 |
0.1260
-0.0003
|
0.1264
-0.0003
|
SDG | 05/05/2024 |
0.1611
-0.0003
|
0.1619
-0.0003
|
SRD | 05/05/2024 |
2.1305
-0.0040
|
2.1369
-0.0049
|
TJS | 05/05/2024 |
6.6023
-0.0184
|
6.6023
-0.0184
|
THB | 05/05/2024 |
1.9587
0.0017
|
1.9667
-0.0138
|
TWD | 05/05/2024 |
2.2277
-0.0066
|
2.2348
-0.0066
|
TZS | 05/05/2024 |
0.0278
-0.0001
|
0.0279
-0.0001
|
TOP | 05/05/2024 |
31.4755
0.0424
|
31.6655
0.0420
|
TTD | 05/05/2024 |
10.7246
-0.0445
|
10.7246
-0.0445
|
TND | 05/05/2024 |
23.0125
-0.0188
|
23.0936
-0.0188
|
TMT | 05/05/2024 |
20.5727
-0.0431
|
20.6262
-0.0432
|
TRY | 05/05/2024 |
2.2032
-0.0164
|
2.2534
0.0014
|
UGX | 05/05/2024 |
0.0191
0.0000
|
0.0192
0.0000
|
UZS | 05/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
UYU | 05/05/2024 |
1.8919
0.0020
|
1.8933
0.0015
|
FJD | 05/05/2024 |
32.5668
0.0402
|
32.6532
0.0689
|
PHP | 05/05/2024 |
1.2587
0.0031
|
1.2627
-0.0037
|
FKP | 05/05/2024 |
90.3749
0.0707
|
90.8291
-0.4721
|
CLP | 05/05/2024 |
0.0769
0.0011
|
0.0776
0.0003
|
LKR | 05/05/2024 |
0.2411
-0.0018
|
0.2420
-0.0014
|
ETB | 05/05/2024 |
1.2454
-0.0026
|
1.2663
-0.0030
|
ZAR | 05/05/2024 |
3.8836
0.0051
|
3.9254
-0.0038
|
SSP | 05/05/2024 |
0.0456
-0.0001
|
0.0458
-0.0001
|
JMD | 05/05/2024 |
0.4598
-0.0013
|
0.4601
-0.0013
|
Больше валют
Обновлено