Курс валют Visa.genitive к армянскому драму
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 27/04/2024 |
387.5969
-1.5082
|
389.5598
-1.5235
|
EUR | 27/04/2024 |
413.6434
-1.8041
|
419.0105
-1.0521
|
RUB | 27/04/2024 |
4.1667
-0.0256
|
4.2719
0.0068
|
GBP | 27/04/2024 |
482.4031
-1.8771
|
488.8586
-1.0906
|
CHF | 27/04/2024 |
423.3721
-1.4606
|
428.3677
-0.6858
|
PLN | 27/04/2024 |
95.6109
-0.1806
|
97.0066
-0.3696
|
JPY | 27/04/2024 |
2.4461
-0.0515
|
2.5138
-0.0063
|
UAH | 27/04/2024 |
9.7705
-0.0874
|
9.8200
-0.0881
|
CAD | 27/04/2024 |
282.9384
-0.3772
|
285.7476
-0.8230
|
AUD | 27/04/2024 |
252.4806
0.2234
|
255.4340
-0.3732
|
GEL | 27/04/2024 |
143.3950
-0.4517
|
146.8376
-0.4632
|
MDL | 27/04/2024 |
21.8733
-0.0330
|
21.9840
-0.0336
|
CNY | 27/04/2024 |
53.4919
-0.2011
|
53.7896
-0.2033
|
DKK | 27/04/2024 |
55.4725
-0.2334
|
56.1714
-0.1532
|
NOK | 27/04/2024 |
35.0388
-0.2348
|
35.6478
-0.2110
|
SEK | 27/04/2024 |
35.3089
-0.1600
|
35.9272
-0.1851
|
BYN | 27/04/2024 |
119.8543
-0.2955
|
120.4612
-0.2994
|
CZK | 27/04/2024 |
16.4271
-0.0145
|
16.6755
-0.0410
|
ISK | 27/04/2024 |
2.7512
-0.0239
|
2.7721
-0.0237
|
SKK | 27/04/2024 |
13.7306
-0.0597
|
13.9085
-0.0352
|
ILS | 27/04/2024 |
101.1872
-0.9000
|
103.0062
-0.7650
|
KZT | 27/04/2024 |
0.8721
-0.0026
|
0.8820
0.0016
|
HUF | 27/04/2024 |
1.0516
-0.0010
|
1.0674
-0.0030
|
LVL | 27/04/2024 |
588.5620
-2.5664
|
596.1979
-1.4986
|
LTL | 27/04/2024 |
119.7996
-0.5226
|
121.3537
-0.3049
|
SGD | 27/04/2024 |
284.2663
-1.1898
|
287.0530
-0.8465
|
AZN | 27/04/2024 |
227.3295
-0.8577
|
229.8290
-0.5860
|
ALL | 27/04/2024 |
4.0919
-0.0151
|
4.1437
-0.0268
|
DZD | 27/04/2024 |
2.8860
-0.0073
|
2.9011
-0.0074
|
XCD | 27/04/2024 |
144.1860
-0.5610
|
144.9162
-0.5667
|
AOA | 27/04/2024 |
0.4647
-0.0018
|
0.4671
-0.0018
|
ARS | 27/04/2024 |
0.4004
-0.0039
|
0.4453
-0.0021
|
AWG | 27/04/2024 |
216.5345
-0.8425
|
217.6311
-0.8511
|
AFN | 27/04/2024 |
5.3810
-0.0194
|
5.4083
-0.0196
|
BSD | 27/04/2024 |
387.5969
-1.5082
|
389.5598
-1.5235
|
BDT | 27/04/2024 |
3.5236
-0.0137
|
3.5575
-0.0139
|
BBD | 27/04/2024 |
194.7725
-0.7579
|
195.7589
-0.7656
|
BHD | 27/04/2024 |
1 028.1085
-4.0004
|
1 033.3152
-4.0411
|
BZD | 27/04/2024 |
195.5093
-0.7607
|
196.4994
-0.7685
|
BMD | 27/04/2024 |
387.5969
-1.5082
|
389.5598
-1.5235
|
XOF | 27/04/2024 |
0.6306
-0.0028
|
0.6389
-0.0013
|
BGN | 27/04/2024 |
211.4926
-0.9225
|
214.2365
-0.5379
|
BOB | 27/04/2024 |
55.6891
-0.2167
|
56.7873
-0.2221
|
BAM | 27/04/2024 |
211.4926
-0.9225
|
214.2365
-0.5379
|
BWP | 27/04/2024 |
28.1395
0.0072
|
28.3600
0.0064
|
BRL | 27/04/2024 |
75.0054
0.0953
|
76.2661
-0.1442
|
BND | 27/04/2024 |
284.2663
-1.1898
|
287.0530
-0.8465
|
BIF | 27/04/2024 |
0.1360
-0.0005
|
0.1367
-0.0005
|
VUV | 27/04/2024 |
3.0899
-0.0046
|
3.2937
-0.0043
|
BTN | 27/04/2024 |
4.6453
-0.0200
|
4.6790
-0.0195
|
VEF | 27/04/2024 |
10.6388
-0.0418
|
10.7195
-0.0423
|
VND | 27/04/2024 |
0.0151
-0.0001
|
0.0152
-0.0001
|
XAF | 27/04/2024 |
0.6306
-0.0028
|
0.6389
-0.0013
|
HTG | 27/04/2024 |
2.9205
-0.0090
|
2.9353
-0.0091
|
GYD | 27/04/2024 |
1.8527
-0.0072
|
1.8621
-0.0073
|
GMD | 27/04/2024 |
6.0620
-0.0236
|
6.0927
-0.0238
|
GHS | 27/04/2024 |
28.4787
-0.1532
|
28.8563
-0.1344
|
GTQ | 27/04/2024 |
49.7558
-0.1870
|
50.1687
-0.1896
|
GNF | 27/04/2024 |
0.0453
-0.0002
|
0.0456
-0.0002
|
GIP | 27/04/2024 |
482.4031
-1.8771
|
488.8586
-1.0906
|
HNL | 27/04/2024 |
15.7279
-0.0830
|
15.8076
-0.0837
|
HKD | 27/04/2024 |
49.4946
-0.1786
|
49.7807
-0.1837
|
DJF | 27/04/2024 |
2.1826
-0.0108
|
2.1936
-0.0109
|
DOP | 27/04/2024 |
6.6116
-0.0156
|
6.6806
-0.0124
|
EGP | 27/04/2024 |
8.0802
-0.0314
|
8.1445
-0.0319
|
ZWL | 27/04/2024 |
0.0112
0.0000
|
0.0121
0.0000
|
MAD | 27/04/2024 |
38.3845
-0.1011
|
38.5789
-0.1024
|
INR | 27/04/2024 |
4.6453
-0.0200
|
4.6790
-0.0195
|
IDR | 22/04/2024 |
0.0240
-0.0001
|
0.0242
-0.0001
|
JOD | 27/04/2024 |
545.9109
-2.1242
|
550.2259
-2.1518
|
IQD | 27/04/2024 |
0.2957
-0.0012
|
0.2972
-0.0012
|
IRR | 27/04/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
YER | 27/04/2024 |
1.5473
-0.0060
|
1.5582
-0.0061
|
CVE | 27/04/2024 |
3.7516
-0.0162
|
3.8002
-0.0094
|
KYD | 27/04/2024 |
465.1163
-1.8098
|
467.4718
-1.8282
|
KHR | 27/04/2024 |
0.0953
-0.0004
|
0.0958
-0.0004
|
QAR | 27/04/2024 |
106.4826
-0.4143
|
107.0218
-0.4185
|
KES | 27/04/2024 |
2.8605
-0.0111
|
2.8964
-0.0113
|
KGS | 27/04/2024 |
4.3628
-0.0166
|
4.3849
-0.0168
|
COP | 27/04/2024 |
0.0977
-0.0012
|
0.0982
-0.0012
|
KMF | 27/04/2024 |
0.8407
-0.0037
|
0.8516
-0.0022
|
CDF | 27/04/2024 |
0.1364
-0.0005
|
0.1426
-0.0006
|
KRW | 27/04/2024 |
0.2829
-0.0007
|
0.2844
-0.0007
|
CRC | 27/04/2024 |
0.7678
-0.0026
|
0.7795
-0.0034
|
KWD | 27/04/2024 |
1 257.6977
-5.2206
|
1 264.4760
-7.3386
|
ANG | 27/04/2024 |
216.5345
-0.8425
|
217.6311
-0.8511
|
LAK | 27/04/2024 |
0.0182
-0.0001
|
0.0195
-0.0001
|
LSL | 27/04/2024 |
20.2721
0.0694
|
20.8134
0.1419
|
LRD | 27/04/2024 |
2.0167
-0.0078
|
2.0269
-0.0079
|
LBP | 27/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LYD | 27/04/2024 |
79.8360
-0.3106
|
80.2404
-0.3138
|
MUR | 27/04/2024 |
8.2880
-0.0241
|
8.3658
-0.0566
|
MRO | 27/04/2024 |
0.9849
-0.0042
|
0.9899
-0.0043
|
MGA | 27/04/2024 |
0.0876
-0.0003
|
0.0880
-0.0003
|
MOP | 27/04/2024 |
48.0236
-0.1861
|
48.3611
-0.1887
|
MKD | 27/04/2024 |
6.7531
-0.0298
|
6.7873
-0.0301
|
MWK | 27/04/2024 |
0.2213
-0.0009
|
0.2271
-0.0009
|
MYR | 27/04/2024 |
81.0279
-0.2390
|
81.7713
-0.1825
|
MVR | 27/04/2024 |
25.0062
-0.0973
|
25.2633
-0.1317
|
MXN | 27/04/2024 |
22.5934
-0.0443
|
22.7682
-0.2232
|
MZN | 27/04/2024 |
6.1260
-0.0238
|
6.1570
-0.0241
|
MNT | 27/04/2024 |
0.1151
-0.0004
|
0.1157
-0.0005
|
MMK | 27/04/2024 |
0.1841
-0.0007
|
0.1854
-0.0007
|
NAD | 27/04/2024 |
20.2721
0.0694
|
20.8134
0.1419
|
NPR | 27/04/2024 |
2.9035
-0.0121
|
2.9244
-0.0118
|
NGN | 27/04/2024 |
0.2849
-0.0042
|
0.2863
-0.0042
|
NIO | 27/04/2024 |
10.5829
-0.0412
|
10.6365
-0.0416
|
NZD | 27/04/2024 |
229.7287
-0.5441
|
232.6447
-0.8707
|
XPF | 27/04/2024 |
3.4663
-0.0150
|
3.5115
-0.0086
|
AED | 27/04/2024 |
105.5058
-0.4195
|
106.0834
-0.4176
|
OMR | 27/04/2024 |
1 006.5116
-3.9164
|
1 012.0023
-3.7974
|
PKR | 27/04/2024 |
1.3919
-0.0050
|
1.4001
-0.0059
|
PAB | 27/04/2024 |
387.5969
-1.5082
|
389.5598
-1.5235
|
PGK | 27/04/2024 |
98.9922
-0.5797
|
102.4153
-0.5961
|
PYG | 27/04/2024 |
0.0519
-0.0002
|
0.0522
-0.0002
|
PEN | 27/04/2024 |
103.2271
-0.8534
|
103.7912
-0.8467
|
RWF | 27/04/2024 |
0.2984
-0.0012
|
0.3039
-0.0012
|
RON | 27/04/2024 |
83.0647
-0.3664
|
84.2365
-0.3200
|
SVC | 27/04/2024 |
44.2969
-0.1724
|
44.5212
-0.1741
|
WST | 27/04/2024 |
136.4341
-0.2974
|
144.7215
-0.3313
|
STD | 27/04/2024 |
0.0171
-0.0001
|
0.0171
-0.0001
|
SAR | 27/04/2024 |
103.3291
-0.3993
|
103.8796
-0.4035
|
SZL | 27/04/2024 |
20.2721
0.0694
|
20.8134
0.1419
|
SHP | 27/04/2024 |
482.4031
-1.8771
|
488.8586
-1.0906
|
SCR | 27/04/2024 |
27.5826
0.1900
|
27.7222
0.1904
|
RSD | 27/04/2024 |
3.5279
-0.0281
|
3.5559
-0.0256
|
SYP | 27/04/2024 |
0.0593
-0.0002
|
0.0596
-0.0002
|
SBD | 27/04/2024 |
44.1473
-0.0940
|
47.2926
-0.1067
|
SOS | 27/04/2024 |
0.6826
-0.0027
|
0.6860
-0.0027
|
SDG | 27/04/2024 |
0.6422
-0.0025
|
0.6502
-0.0025
|
SRD | 27/04/2024 |
11.3442
0.0492
|
11.5427
0.0229
|
SLL | 27/04/2024 |
0.0171
-0.0001
|
0.0175
0.0003
|
TJS | 27/04/2024 |
35.4415
-0.1422
|
35.6210
-0.1436
|
THB | 27/04/2024 |
10.4488
-0.0138
|
10.5688
-0.0155
|
TWD | 27/04/2024 |
11.8853
-0.0521
|
11.9568
-0.0522
|
TZS | 27/04/2024 |
0.1496
-0.0002
|
0.1515
-0.0006
|
TOP | 27/04/2024 |
159.1279
-0.3273
|
167.5302
-0.3619
|
TTD | 27/04/2024 |
57.5752
-0.2318
|
57.8668
-0.2341
|
TND | 27/04/2024 |
123.3205
-0.4405
|
124.3806
-0.4465
|
TMT | 27/04/2024 |
111.0275
-0.4320
|
111.5898
-0.4364
|
TRY | 27/04/2024 |
11.8826
-0.0174
|
12.0214
-0.0286
|
UGX | 27/04/2024 |
0.1019
-0.0004
|
0.1025
-0.0004
|
UZS | 27/04/2024 |
0.0306
-0.0001
|
0.0308
-0.0001
|
UYU | 27/04/2024 |
10.1566
0.0830
|
10.2080
0.0833
|
FJD | 27/04/2024 |
167.6357
-0.3799
|
171.9907
-0.3989
|
PHP | 27/04/2024 |
6.7151
-0.0176
|
6.7515
-0.0178
|
FKP | 27/04/2024 |
482.4031
-1.8771
|
488.8586
-1.0906
|
HRK | 27/04/2024 |
54.9000
-0.2393
|
55.6124
-0.1393
|
CLP | 27/04/2024 |
0.4085
-0.0028
|
0.4110
-0.0024
|
LKR | 27/04/2024 |
1.3093
-0.0004
|
1.3167
-0.0008
|
ERN | 27/04/2024 |
25.8399
-0.1352
|
25.9708
-0.1364
|
ETB | 27/04/2024 |
6.7457
-0.0274
|
6.8477
-0.0280
|
ZAR | 27/04/2024 |
20.2721
0.0694
|
20.8134
0.1419
|
SSP | 27/04/2024 |
0.2426
-0.0009
|
0.2501
-0.0010
|
JMD | 27/04/2024 |
2.4988
-0.0159
|
2.5115
-0.0161
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к армянскому драму
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 25/04/2024 |
386.9969
-2.1082
|
388.1988
-0.9063
|
EUR | 25/04/2024 |
413.0031
-2.4444
|
417.5466
-0.3912
|
RUB | 25/04/2024 |
4.1521
-0.0401
|
4.2597
0.0161
|
GBP | 25/04/2024 |
481.6563
-1.9234
|
486.9565
-0.5143
|
CHF | 25/04/2024 |
422.8096
-2.0231
|
426.8750
0.1785
|
PLN | 25/04/2024 |
95.4628
-0.3286
|
96.6677
-0.2163
|
JPY | 25/04/2024 |
2.4539
-0.0437
|
2.5050
-0.0047
|
UAH | 25/04/2024 |
9.7724
-0.0361
|
9.8028
-0.0058
|
CAD | 25/04/2024 |
282.5000
-0.8152
|
284.7492
-0.0383
|
AUD | 25/04/2024 |
251.5093
-0.7475
|
254.5419
0.0283
|
GEL | 25/04/2024 |
145.6529
-0.6685
|
146.5443
-0.2460
|
MDL | 25/04/2024 |
21.7500
-0.0029
|
21.8742
0.0470
|
CNY | 25/04/2024 |
53.3994
-0.3127
|
53.5773
-0.1348
|
DKK | 25/04/2024 |
55.3866
-0.3192
|
55.9752
-0.0645
|
NOK | 25/04/2024 |
34.9926
-0.2809
|
35.5233
-0.1541
|
SEK | 25/04/2024 |
35.2693
-0.1995
|
35.8016
-0.1276
|
BYN | 25/04/2024 |
119.6687
-0.4811
|
120.0404
-0.1094
|
CZK | 25/04/2024 |
16.4017
-0.0399
|
16.6172
0.0087
|
ISK | 25/04/2024 |
2.7515
-0.0150
|
2.7601
-0.0064
|
ILS | 25/04/2024 |
100.8146
-1.0826
|
102.8370
-0.4097
|
KZT | 25/04/2024 |
0.8723
-0.0020
|
0.8777
0.0011
|
HUF | 25/04/2024 |
1.0499
-0.0026
|
1.0637
-0.0013
|
SGD | 25/04/2024 |
283.8262
-1.6298
|
286.0082
-0.4144
|
AZN | 25/04/2024 |
227.6451
-1.2401
|
228.3521
-0.5331
|
ALL | 25/04/2024 |
4.0875
-0.0304
|
4.1312
-0.0194
|
DZD | 25/04/2024 |
2.8731
-0.0160
|
2.8898
-0.0083
|
XCD | 25/04/2024 |
143.9613
-0.7842
|
144.4084
-0.3371
|
AOA | 25/04/2024 |
0.4578
-0.0025
|
0.4608
-0.0011
|
ARS | 25/04/2024 |
0.4021
-0.0080
|
0.4437
-0.0014
|
AWG | 25/04/2024 |
216.1993
-1.1777
|
216.8707
-0.5063
|
AFN | 25/04/2024 |
5.3727
-0.0347
|
5.3894
-0.0180
|
BSD | 25/04/2024 |
386.9969
-2.1082
|
388.1988
-0.9063
|
BDT | 25/04/2024 |
3.5182
-0.0192
|
3.5450
-0.0083
|
BBD | 25/04/2024 |
194.4710
-1.0594
|
195.0749
-0.4554
|
BHD | 25/04/2024 |
1 026.4087
-5.5913
|
1 032.2244
-2.4099
|
BZD | 25/04/2024 |
193.4985
-1.0541
|
194.0994
-0.4532
|
BMD | 25/04/2024 |
386.9969
-2.1082
|
388.1988
-0.9063
|
XOF | 25/04/2024 |
0.6296
-0.0038
|
0.6366
-0.0007
|
BGN | 25/04/2024 |
211.1652
-1.2499
|
213.4720
-0.1929
|
BOB | 25/04/2024 |
56.4137
-0.3073
|
56.5889
-0.1321
|
BAM | 25/04/2024 |
211.1652
-1.2499
|
213.4134
-0.0873
|
BWP | 25/04/2024 |
27.1316
-0.9529
|
27.2865
-0.8937
|
BRL | 25/04/2024 |
74.7806
-0.1295
|
75.9612
-0.1949
|
BND | 25/04/2024 |
283.8262
-1.6298
|
286.0082
-0.4144
|
BIF | 25/04/2024 |
0.1347
-0.0011
|
0.1355
-0.0003
|
VUV | 25/04/2024 |
3.2272
-0.0082
|
3.2512
0.0017
|
BTN | 25/04/2024 |
4.6424
-0.0268
|
4.6580
-0.0144
|
VND | 25/04/2024 |
0.0151
-0.0001
|
0.0151
0.0000
|
XAF | 25/04/2024 |
0.6296
-0.0038
|
0.6366
-0.0007
|
HTG | 25/04/2024 |
2.9160
-0.0136
|
2.9251
-0.0045
|
GYD | 25/04/2024 |
1.8471
-0.0089
|
1.8583
-0.0036
|
GMD | 25/04/2024 |
5.7709
-0.0575
|
5.7888
-0.0396
|
GHS | 25/04/2024 |
28.4346
-0.1973
|
28.7554
-0.0885
|
GTQ | 25/04/2024 |
49.6838
-0.2757
|
49.9880
-0.1116
|
GNF | 25/04/2024 |
0.0453
-0.0002
|
0.0458
-0.0001
|
GIP | 25/04/2024 |
481.6563
-1.9234
|
486.9565
-0.5143
|
HNL | 25/04/2024 |
15.6467
-0.0623
|
15.7457
-0.0138
|
HKD | 25/04/2024 |
49.4180
-0.2571
|
49.5994
-0.1088
|
DJF | 25/04/2024 |
2.1784
-0.0099
|
2.1863
-0.0070
|
DOP | 25/04/2024 |
6.6231
-0.0221
|
6.6471
-0.0011
|
EGP | 25/04/2024 |
8.0786
-0.0370
|
8.1161
-0.0189
|
ZWL | 25/04/2024 |
0.0128
-0.0001
|
0.0128
0.0000
|
MAD | 25/04/2024 |
38.1362
-0.2653
|
38.3300
-0.0907
|
INR | 25/04/2024 |
4.6382
-0.0280
|
4.6584
-0.0163
|
IDR | 25/04/2024 |
0.0240
-0.0001
|
0.0241
-0.0001
|
JOD | 25/04/2024 |
545.1277
-2.7478
|
548.2415
-1.5017
|
IQD | 25/04/2024 |
0.2953
-0.0016
|
0.2962
-0.0007
|
YER | 25/04/2024 |
1.5480
-0.0084
|
1.5528
-0.0036
|
CVE | 25/04/2024 |
3.7457
-0.0220
|
3.7853
-0.0034
|
KYD | 25/04/2024 |
464.3963
-2.5298
|
465.8385
-1.0876
|
KHR | 25/04/2024 |
0.0952
-0.0005
|
0.0955
-0.0006
|
QAR | 25/04/2024 |
106.3177
-0.5792
|
106.6479
-0.2490
|
KES | 25/04/2024 |
2.8560
-0.0156
|
2.8863
-0.0067
|
KGS | 25/04/2024 |
4.3576
-0.0222
|
4.3711
-0.0086
|
COP | 25/04/2024 |
0.0975
-0.0013
|
0.0978
-0.0010
|
KMF | 25/04/2024 |
0.8402
-0.0042
|
0.8482
0.0000
|
CDF | 25/04/2024 |
0.1389
-0.0004
|
0.1398
-0.0003
|
KRW | 25/04/2024 |
0.2817
-0.0011
|
0.2834
0.0001
|
CRC | 25/04/2024 |
0.7608
-0.0123
|
0.7651
-0.0100
|
CUP | 25/04/2024 |
16.1250
-0.0878
|
16.1751
-0.0378
|
KWD | 25/04/2024 |
1 254.8452
-7.5400
|
1 262.5233
-3.3950
|
ANG | 25/04/2024 |
216.1993
-1.1777
|
216.8707
-0.5063
|
LAK | 25/04/2024 |
0.0182
-0.0001
|
0.0182
0.0000
|
LSL | 25/04/2024 |
20.2585
0.0492
|
20.7407
0.1734
|
LRD | 25/04/2024 |
1.9957
-0.0109
|
2.0085
-0.0047
|
LBP | 25/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LYD | 25/04/2024 |
79.4176
-0.4260
|
79.9033
-0.1799
|
MUR | 25/04/2024 |
8.2597
-0.0403
|
8.3525
-0.0043
|
MGA | 25/04/2024 |
0.0867
-0.0009
|
0.0873
-0.0006
|
MOP | 25/04/2024 |
47.9106
-0.2610
|
48.1844
-0.1125
|
MKD | 25/04/2024 |
6.7426
-0.0402
|
6.7636
-0.0193
|
MWK | 25/04/2024 |
0.2229
-0.0012
|
0.2244
-0.0005
|
MYR | 25/04/2024 |
80.9110
-0.3555
|
81.4860
-0.0190
|
MVR | 25/04/2024 |
25.0971
-0.1367
|
25.2077
-0.0589
|
MXN | 25/04/2024 |
22.5151
-0.2265
|
22.6766
-0.1755
|
MZN | 25/04/2024 |
6.0399
-0.0383
|
6.0780
-0.0157
|
MNT | 25/04/2024 |
0.1138
-0.0006
|
0.1145
-0.0003
|
MMK | 25/04/2024 |
0.1838
-0.0010
|
0.1848
-0.0004
|
NAD | 25/04/2024 |
20.2585
0.0492
|
20.7407
0.1734
|
NPR | 25/04/2024 |
2.8990
-0.0173
|
2.9115
-0.0103
|
NGN | 25/04/2024 |
0.2844
-0.0047
|
0.2853
-0.0038
|
NIO | 25/04/2024 |
10.5569
-0.0598
|
10.6172
-0.0228
|
NZD | 25/04/2024 |
229.3731
-0.8993
|
231.8323
-0.5023
|
XPF | 25/04/2024 |
3.4609
-0.0204
|
3.4992
-0.0031
|
AED | 25/04/2024 |
105.3456
-0.5793
|
105.7127
-0.2410
|
OMR | 25/04/2024 |
1 004.5859
-5.3440
|
1 008.8315
-2.3319
|
PKR | 25/04/2024 |
1.3882
-0.0080
|
1.3964
-0.0025
|
PAB | 25/04/2024 |
386.9969
-2.1082
|
388.1988
-0.9063
|
PGK | 25/04/2024 |
101.7415
-0.7488
|
102.0575
-0.4328
|
PYG | 25/04/2024 |
0.0519
-0.0003
|
0.0520
-0.0005
|
PEN | 25/04/2024 |
102.5402
-1.0831
|
104.0804
-0.7998
|
RWF | 25/04/2024 |
0.2980
-0.0008
|
0.3028
-0.0011
|
RON | 25/04/2024 |
82.9361
-0.4946
|
83.9422
-0.0489
|
SVC | 25/04/2024 |
44.2283
-0.2409
|
44.3657
-0.1036
|
WST | 25/04/2024 |
142.1076
-0.5679
|
143.2376
-0.1282
|
SAR | 25/04/2024 |
103.1687
-0.5651
|
103.5171
-0.2386
|
SZL | 25/04/2024 |
20.2620
0.0515
|
20.7407
0.1734
|
SHP | 25/04/2024 |
481.6563
-1.9234
|
486.9565
-0.5143
|
SCR | 25/04/2024 |
27.4416
0.1003
|
27.5268
0.1855
|
RSD | 25/04/2024 |
3.5259
-0.0293
|
3.5470
-0.0188
|
SBD | 25/04/2024 |
47.4872
0.4203
|
48.1366
0.7826
|
SOS | 25/04/2024 |
0.6761
-0.0037
|
0.6805
-0.0012
|
SDG | 25/04/2024 |
0.8646
-0.0047
|
0.8715
-0.0020
|
SRD | 25/04/2024 |
11.3781
0.0155
|
11.4499
0.0577
|
TJS | 25/04/2024 |
35.3630
-0.1926
|
35.4728
-0.0828
|
THB | 25/04/2024 |
10.4338
-0.0288
|
10.5318
0.0011
|
TWD | 25/04/2024 |
11.8545
-0.0727
|
11.9270
-0.0290
|
TZS | 25/04/2024 |
0.1490
-0.0008
|
0.1502
-0.0004
|
TOP | 25/04/2024 |
167.9814
-0.6427
|
169.5264
-0.1234
|
TTD | 25/04/2024 |
57.1022
-0.4290
|
57.2799
-0.2512
|
TND | 25/04/2024 |
123.1296
-0.6314
|
123.9460
-0.2497
|
TMT | 25/04/2024 |
110.4129
-0.6046
|
111.0726
-0.2562
|
TRY | 25/04/2024 |
11.8332
-0.0668
|
12.0551
0.0100
|
UGX | 25/04/2024 |
0.1014
-0.0006
|
0.1021
-0.0002
|
UZS | 25/04/2024 |
0.0306
-0.0002
|
0.0307
-0.0001
|
UYU | 25/04/2024 |
10.0104
-0.1304
|
10.0493
-0.0993
|
FJD | 25/04/2024 |
173.3854
2.4792
|
174.4464
3.0951
|
PHP | 25/04/2024 |
6.6850
-0.0236
|
6.7349
-0.0029
|
FKP | 25/04/2024 |
481.6563
-1.9234
|
486.9565
-0.5143
|
CLP | 25/04/2024 |
0.4075
-0.0003
|
0.4111
-0.0010
|
LKR | 25/04/2024 |
1.3069
-0.0036
|
1.3125
0.0016
|
ETB | 25/04/2024 |
6.6850
-0.1384
|
6.8238
-0.0171
|
ZAR | 25/04/2024 |
20.2585
0.0492
|
20.7407
0.1734
|
SSP | 25/04/2024 |
0.2450
-0.0013
|
0.2465
-0.0006
|
JMD | 25/04/2024 |
2.4783
-0.0170
|
2.4876
-0.0089
|
Больше валют
Обновлено