Курс валют Visa.genitive к бангладешской таке
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
EUR | 30/04/2024 |
117.0171
0.1533
|
118.0948
-0.2200
|
RUB | 30/04/2024 |
1.1693
-0.0079
|
1.2038
-0.0024
|
GBP | 30/04/2024 |
136.6294
0.3395
|
138.3016
0.2640
|
CHF | 30/04/2024 |
119.5729
-0.0394
|
121.0637
0.1067
|
PLN | 30/04/2024 |
27.0110
-0.0013
|
27.3759
-0.0156
|
JPY | 30/04/2024 |
0.6878
-0.0033
|
0.7081
-0.0018
|
UAH | 30/04/2024 |
2.7652
0.0048
|
2.7777
0.0048
|
CAD | 30/04/2024 |
80.0476
0.1110
|
80.7094
0.0236
|
AUD | 30/04/2024 |
71.3755
0.0439
|
72.4782
0.3520
|
GEL | 30/04/2024 |
40.4078
-0.1046
|
41.3530
-0.1091
|
MDL | 30/04/2024 |
6.2042
0.0245
|
6.2322
0.0246
|
CNY | 30/04/2024 |
15.1347
0.0220
|
15.2105
0.0221
|
DKK | 30/04/2024 |
15.6810
0.0088
|
15.8317
-0.0293
|
NOK | 30/04/2024 |
9.8985
-0.0008
|
10.0258
-0.0399
|
SEK | 30/04/2024 |
9.9894
0.0138
|
10.1102
-0.0344
|
BYN | 30/04/2024 |
33.6504
-0.2112
|
33.8021
-0.2122
|
CZK | 30/04/2024 |
4.6475
0.0065
|
4.7000
-0.0086
|
ISK | 30/04/2024 |
0.7799
0.0026
|
0.7851
0.0023
|
SKK | 30/04/2024 |
3.8843
0.0050
|
3.9200
-0.0073
|
ILS | 30/04/2024 |
28.8734
0.2857
|
29.4161
0.3305
|
KZT | 30/04/2024 |
0.2474
0.0010
|
0.2497
0.0007
|
HUF | 30/04/2024 |
0.2976
0.0005
|
0.3018
0.0004
|
LVL | 30/04/2024 |
166.5002
0.2179
|
168.0332
-0.3135
|
LTL | 30/04/2024 |
33.8905
0.0443
|
34.2026
-0.0637
|
SGD | 30/04/2024 |
80.2882
-0.0235
|
81.0066
-0.0477
|
AZN | 30/04/2024 |
64.2258
0.0000
|
64.8962
0.0000
|
ALL | 30/04/2024 |
1.1610
0.0049
|
1.1762
0.0062
|
DZD | 30/04/2024 |
0.8147
-0.0007
|
0.8185
-0.0007
|
XCD | 30/04/2024 |
40.7359
0.0000
|
40.9196
0.0000
|
AOA | 30/04/2024 |
0.1313
0.0000
|
0.1319
0.0000
|
ARS | 30/04/2024 |
0.1130
-0.0001
|
0.1255
-0.0002
|
AMD | 30/04/2024 |
0.2814
0.0003
|
0.2841
0.0003
|
AWG | 30/04/2024 |
61.1760
0.0000
|
61.4519
0.0000
|
AFN | 30/04/2024 |
1.5131
-0.0071
|
1.5200
-0.0071
|
BSD | 30/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
BBD | 30/04/2024 |
55.0277
0.0000
|
55.2759
0.0000
|
BHD | 30/04/2024 |
290.4643
0.0000
|
291.7743
0.0000
|
BZD | 30/04/2024 |
55.2359
0.0000
|
55.4850
0.0000
|
BMD | 30/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
XOF | 30/04/2024 |
0.1784
0.0002
|
0.1801
-0.0003
|
BGN | 30/04/2024 |
59.8299
0.0784
|
60.3808
-0.1125
|
BOB | 30/04/2024 |
15.7335
0.0000
|
16.0349
0.0000
|
BAM | 30/04/2024 |
59.8299
0.0784
|
60.3808
-0.1125
|
BWP | 30/04/2024 |
7.9720
0.0219
|
8.0299
0.0220
|
BRL | 30/04/2024 |
21.3752
0.1844
|
21.5637
0.0287
|
BND | 30/04/2024 |
80.2882
-0.0235
|
81.0066
-0.0477
|
BIF | 30/04/2024 |
0.0384
0.0000
|
0.0386
0.0000
|
VUV | 30/04/2024 |
0.8733
0.0003
|
0.9302
0.0001
|
BTN | 30/04/2024 |
1.3110
-0.0014
|
1.3199
-0.0013
|
VEF | 30/04/2024 |
3.0062
0.0005
|
3.0274
0.0005
|
VND | 30/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 30/04/2024 |
0.1784
0.0002
|
0.1801
-0.0003
|
HTG | 30/04/2024 |
0.8242
-0.0009
|
0.8280
-0.0009
|
GYD | 30/04/2024 |
0.5234
0.0000
|
0.5258
0.0000
|
GMD | 30/04/2024 |
1.7127
0.0000
|
1.7204
0.0000
|
GHS | 30/04/2024 |
7.9931
-0.0528
|
8.0881
-0.0599
|
GTQ | 30/04/2024 |
14.0698
0.0126
|
14.1696
0.0036
|
GNF | 30/04/2024 |
0.0129
0.0001
|
0.0130
0.0001
|
GIP | 30/04/2024 |
136.6294
0.3395
|
138.3016
0.2640
|
HNL | 30/04/2024 |
4.4429
-0.0005
|
4.4630
-0.0005
|
HKD | 30/04/2024 |
13.9847
0.0013
|
14.0593
0.0029
|
DJF | 30/04/2024 |
0.6166
0.0000
|
0.6194
0.0000
|
DOP | 30/04/2024 |
1.8679
0.0000
|
1.8864
0.0000
|
EGP | 30/04/2024 |
2.2818
-0.0011
|
2.2986
-0.0011
|
ZWL | 30/04/2024 |
0.0032
0.0000
|
0.0034
0.0000
|
MAD | 30/04/2024 |
10.8559
0.0114
|
10.9049
0.0114
|
INR | 30/04/2024 |
1.3110
-0.0014
|
1.3199
-0.0013
|
IDR | 22/04/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
JOD | 30/04/2024 |
154.2324
0.0000
|
155.3657
0.0000
|
IQD | 30/04/2024 |
0.0836
0.0000
|
0.0839
0.0000
|
IRR | 30/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 30/04/2024 |
0.4371
0.0000
|
0.4400
0.0000
|
CVE | 30/04/2024 |
1.0612
0.0013
|
1.0711
-0.0020
|
KYD | 30/04/2024 |
131.4060
0.0000
|
131.9987
0.0000
|
KHR | 30/04/2024 |
0.0269
0.0000
|
0.0271
0.0000
|
QAR | 30/04/2024 |
30.0838
0.0000
|
30.2194
0.0000
|
KES | 30/04/2024 |
0.8081
0.0000
|
0.8178
0.0000
|
KGS | 30/04/2024 |
1.2330
0.0004
|
1.2386
0.0004
|
COP | 30/04/2024 |
0.0279
0.0003
|
0.0280
0.0003
|
KMF | 30/04/2024 |
0.2378
0.0003
|
0.2400
-0.0004
|
CDF | 30/04/2024 |
0.0385
0.0000
|
0.0403
0.0000
|
KRW | 30/04/2024 |
0.0797
-0.0002
|
0.0801
-0.0002
|
CRC | 30/04/2024 |
0.2167
-0.0002
|
0.2205
0.0004
|
KWD | 30/04/2024 |
355.4895
0.1610
|
357.2093
0.1628
|
ANG | 30/04/2024 |
61.1760
0.0000
|
61.4519
0.0000
|
LAK | 30/04/2024 |
0.0051
0.0000
|
0.0055
0.0000
|
LSL | 30/04/2024 |
5.8063
0.0790
|
5.9117
0.0346
|
LRD | 30/04/2024 |
0.5690
-0.0008
|
0.5716
-0.0008
|
LBP | 30/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 30/04/2024 |
22.5523
-0.0032
|
22.6541
-0.0032
|
MUR | 30/04/2024 |
2.3417
0.0001
|
2.3787
0.0165
|
MRO | 30/04/2024 |
0.2777
-0.0005
|
0.2790
-0.0005
|
MGA | 30/04/2024 |
0.0247
0.0000
|
0.0249
0.0000
|
MOP | 30/04/2024 |
13.5707
0.0030
|
13.6586
0.0030
|
MKD | 30/04/2024 |
1.9091
0.0012
|
1.9177
0.0012
|
MWK | 30/04/2024 |
0.0625
0.0000
|
0.0641
0.0000
|
MYR | 30/04/2024 |
22.8947
0.0024
|
23.0945
0.0049
|
MVR | 30/04/2024 |
7.0648
0.0000
|
7.1335
0.0000
|
MXN | 30/04/2024 |
6.4323
0.0492
|
6.4760
0.0470
|
MZN | 30/04/2024 |
1.7307
0.0000
|
1.7385
0.0000
|
MNT | 30/04/2024 |
0.0325
0.0000
|
0.0327
0.0000
|
MMK | 30/04/2024 |
0.0520
0.0000
|
0.0524
0.0000
|
NAD | 30/04/2024 |
5.8063
0.0790
|
5.9117
0.0346
|
NPR | 30/04/2024 |
0.8194
-0.0009
|
0.8249
-0.0009
|
NGN | 30/04/2024 |
0.0816
0.0011
|
0.0819
0.0011
|
NIO | 30/04/2024 |
2.9899
0.0000
|
3.0034
0.0000
|
NZD | 30/04/2024 |
65.0023
0.0987
|
65.8672
0.1760
|
XPF | 30/04/2024 |
0.9806
0.0013
|
0.9897
-0.0019
|
AED | 30/04/2024 |
29.8078
0.0000
|
29.9552
0.0008
|
OMR | 30/04/2024 |
284.3627
0.0000
|
285.7562
0.0000
|
PKR | 30/04/2024 |
0.3930
-0.0002
|
0.3953
0.0000
|
PAB | 30/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
PGK | 30/04/2024 |
27.9676
0.0000
|
28.9187
0.0000
|
PYG | 30/04/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
PEN | 30/04/2024 |
29.3863
0.2223
|
29.5268
0.2196
|
RWF | 30/04/2024 |
0.0842
-0.0001
|
0.0858
0.0000
|
RON | 30/04/2024 |
23.5025
0.0348
|
23.7491
-0.0365
|
SVC | 30/04/2024 |
12.5149
0.0000
|
12.5713
0.0000
|
WST | 30/04/2024 |
38.5458
0.0000
|
40.8646
0.0000
|
STD | 30/04/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
SAR | 30/04/2024 |
29.1928
0.0000
|
29.3322
0.0000
|
SZL | 30/04/2024 |
5.8063
0.0790
|
5.9117
0.0346
|
SHP | 30/04/2024 |
136.6294
0.3395
|
138.3016
0.2640
|
SCR | 30/04/2024 |
7.7992
0.0065
|
7.8343
0.0065
|
RSD | 30/04/2024 |
1.0007
0.0039
|
1.0080
0.0040
|
SYP | 30/04/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
SBD | 30/04/2024 |
12.4726
0.0000
|
13.3539
0.0000
|
SOS | 30/04/2024 |
0.1928
0.0000
|
0.1937
0.0000
|
SDG | 30/04/2024 |
0.1814
0.0000
|
0.1836
0.0000
|
SRD | 30/04/2024 |
3.1843
-0.0207
|
3.2733
0.0141
|
SLL | 30/04/2024 |
0.0048
0.0000
|
0.0048
-0.0001
|
TJS | 30/04/2024 |
10.0194
0.0064
|
10.0646
0.0064
|
THB | 30/04/2024 |
2.9498
-0.0022
|
2.9770
-0.0073
|
TWD | 30/04/2024 |
3.3598
0.0020
|
3.3769
0.0007
|
TZS | 30/04/2024 |
0.0423
0.0000
|
0.0428
0.0000
|
TOP | 30/04/2024 |
44.9463
-0.0110
|
47.2940
-0.0110
|
TTD | 30/04/2024 |
16.3558
0.0895
|
16.4295
0.0899
|
TND | 30/04/2024 |
34.8188
-0.0221
|
35.0986
-0.0224
|
TMT | 30/04/2024 |
31.3678
0.0000
|
31.5093
0.0000
|
TRY | 30/04/2024 |
3.3509
-0.0062
|
3.4110
0.0165
|
UGX | 30/04/2024 |
0.0287
-0.0001
|
0.0288
-0.0001
|
UZS | 30/04/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
UYU | 30/04/2024 |
2.8593
-0.0102
|
2.8722
-0.0102
|
FJD | 30/04/2024 |
47.3500
-0.0110
|
48.5535
-0.0110
|
PHP | 30/04/2024 |
1.8978
0.0007
|
1.9071
0.0007
|
FKP | 30/04/2024 |
136.6294
0.3395
|
138.3016
0.2640
|
HRK | 30/04/2024 |
15.5309
0.0204
|
15.6739
-0.0293
|
CLP | 30/04/2024 |
0.1159
0.0004
|
0.1166
0.0005
|
LKR | 30/04/2024 |
0.3678
-0.0021
|
0.3703
-0.0015
|
ERN | 30/04/2024 |
7.3004
0.0000
|
7.3333
0.0000
|
ETB | 30/04/2024 |
1.9052
-0.0007
|
1.9329
-0.0007
|
ZAR | 30/04/2024 |
5.8063
0.0790
|
5.9117
0.0346
|
SSP | 30/04/2024 |
0.0686
0.0000
|
0.0706
0.0000
|
JMD | 30/04/2024 |
0.7065
0.0005
|
0.7097
0.0005
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к бангладешской таке
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 28/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
EUR | 28/04/2024 |
117.0390
0.1752
|
118.0948
-0.2200
|
RUB | 28/04/2024 |
1.1705
-0.0044
|
1.2025
-0.0045
|
GBP | 28/04/2024 |
136.6294
0.3395
|
138.1366
0.1540
|
CHF | 28/04/2024 |
119.6386
0.0000
|
120.9438
-0.0143
|
PLN | 28/04/2024 |
27.0110
-0.0013
|
27.3759
-0.0156
|
JPY | 28/04/2024 |
0.6885
-0.0059
|
0.7073
-0.0025
|
UAH | 28/04/2024 |
2.7605
-0.0047
|
2.7730
-0.0047
|
CAD | 28/04/2024 |
80.0475
0.1110
|
80.7095
0.0238
|
AUD | 28/04/2024 |
71.3754
0.2081
|
72.4783
0.3520
|
GEL | 28/04/2024 |
41.1139
-0.1002
|
41.4068
-0.1176
|
MDL | 28/04/2024 |
6.1787
0.0243
|
6.2227
0.0245
|
CNY | 28/04/2024 |
15.1415
0.0315
|
15.2111
0.0296
|
DKK | 28/04/2024 |
15.6947
0.0224
|
15.8317
-0.0293
|
NOK | 28/04/2024 |
9.8985
-0.0031
|
10.0258
-0.0399
|
SEK | 28/04/2024 |
9.9818
0.0020
|
10.1102
-0.0344
|
BYN | 28/04/2024 |
33.6504
-0.2112
|
33.8021
-0.2122
|
CZK | 28/04/2024 |
4.6475
0.0065
|
4.6950
-0.0136
|
ISK | 28/04/2024 |
0.7807
0.0021
|
0.7842
0.0021
|
ILS | 28/04/2024 |
28.5676
0.0410
|
29.3495
0.2099
|
KZT | 28/04/2024 |
0.2476
0.0008
|
0.2495
0.0008
|
HUF | 28/04/2024 |
0.2979
0.0008
|
0.3017
0.0003
|
SGD | 28/04/2024 |
80.3058
-0.0059
|
80.9827
-0.0597
|
AZN | 28/04/2024 |
64.4147
0.0000
|
64.7052
0.0000
|
ALL | 28/04/2024 |
1.1611
0.0045
|
1.1765
0.0059
|
DZD | 28/04/2024 |
0.8134
0.0004
|
0.8197
0.0009
|
XCD | 28/04/2024 |
40.7354
0.0000
|
40.9192
0.0000
|
AOA | 28/04/2024 |
0.1297
0.0001
|
0.1307
0.0001
|
ARS | 28/04/2024 |
0.1131
-0.0007
|
0.1255
-0.0002
|
AMD | 28/04/2024 |
0.2829
0.0008
|
0.2841
-0.0001
|
AWG | 28/04/2024 |
61.1760
0.0000
|
61.4519
0.0000
|
AFN | 28/04/2024 |
1.5112
-0.0091
|
1.5219
-0.0052
|
BSD | 28/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
BBD | 28/04/2024 |
55.0277
0.0000
|
55.2759
0.0000
|
BHD | 28/04/2024 |
290.4336
0.0000
|
292.4882
0.0000
|
BZD | 28/04/2024 |
54.7525
0.0000
|
54.9995
0.0000
|
BMD | 28/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
XOF | 28/04/2024 |
0.1784
0.0002
|
0.1801
-0.0003
|
BGN | 28/04/2024 |
59.8411
0.0896
|
60.3561
-0.1328
|
BOB | 28/04/2024 |
15.9629
0.0000
|
16.0349
0.0000
|
BAM | 28/04/2024 |
59.8411
0.0896
|
60.3793
-0.0929
|
BWP | 28/04/2024 |
7.7075
0.0303
|
7.7671
0.0353
|
BRL | 28/04/2024 |
21.3781
0.2181
|
21.5637
0.0396
|
BND | 28/04/2024 |
80.3058
-0.0059
|
80.9827
-0.0597
|
BIF | 28/04/2024 |
0.0381
0.0000
|
0.0384
0.0000
|
VUV | 28/04/2024 |
0.9132
0.0000
|
0.9212
0.0000
|
BTN | 28/04/2024 |
1.3118
-0.0019
|
1.3186
-0.0013
|
VND | 28/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 28/04/2024 |
0.1784
0.0002
|
0.1797
-0.0007
|
HTG | 28/04/2024 |
0.8242
-0.0009
|
0.8280
-0.0009
|
GYD | 28/04/2024 |
0.5234
0.0008
|
0.5258
-0.0008
|
GMD | 28/04/2024 |
1.6347
0.0018
|
1.6421
0.0018
|
GHS | 28/04/2024 |
7.9931
-0.0528
|
8.0881
-0.0599
|
GTQ | 28/04/2024 |
14.0698
0.0112
|
14.1696
0.0052
|
GNF | 28/04/2024 |
0.0128
0.0000
|
0.0130
0.0000
|
GIP | 28/04/2024 |
136.6294
0.3395
|
138.1366
0.1540
|
HNL | 28/04/2024 |
4.4269
-0.0005
|
4.4611
-0.0005
|
HKD | 28/04/2024 |
13.9853
0.0020
|
14.0592
0.0048
|
DJF | 28/04/2024 |
0.6164
0.0000
|
0.6195
0.0000
|
DOP | 28/04/2024 |
1.8779
0.0038
|
1.8874
0.0038
|
EGP | 28/04/2024 |
2.2841
-0.0019
|
2.3030
0.0033
|
ZWL | 28/04/2024 |
8.0529
8.0493
|
8.1168
8.1132
|
MAD | 28/04/2024 |
10.8285
0.0375
|
10.8826
0.0216
|
INR | 28/04/2024 |
1.3110
-0.0014
|
1.3187
-0.0013
|
IDR | 28/04/2024 |
0.0067
-0.0001
|
0.0068
0.0000
|
JOD | 28/04/2024 |
154.3539
0.1040
|
155.4845
0.1364
|
IQD | 28/04/2024 |
0.0836
0.0000
|
0.0839
0.0000
|
YER | 28/04/2024 |
0.4380
0.0000
|
0.4400
0.0000
|
CVE | 28/04/2024 |
1.0614
0.0015
|
1.0711
-0.0015
|
KYD | 28/04/2024 |
131.4060
0.0000
|
131.9987
0.0000
|
KHR | 28/04/2024 |
0.0269
0.0000
|
0.0272
0.0001
|
QAR | 28/04/2024 |
30.0838
0.0000
|
30.2194
0.0000
|
KES | 28/04/2024 |
0.8081
0.0000
|
0.8178
0.0000
|
KGS | 28/04/2024 |
1.2351
0.0021
|
1.2407
0.0021
|
COP | 28/04/2024 |
0.0279
0.0003
|
0.0280
0.0003
|
KMF | 28/04/2024 |
0.2380
0.0002
|
0.2400
-0.0003
|
CDF | 28/04/2024 |
0.0392
-0.0001
|
0.0396
0.0000
|
KRW | 28/04/2024 |
0.0796
-0.0001
|
0.0801
-0.0002
|
CRC | 28/04/2024 |
0.2152
-0.0001
|
0.2167
-0.0001
|
CUP | 28/04/2024 |
4.5627
0.0000
|
4.5833
0.0000
|
KWD | 28/04/2024 |
355.1095
0.0372
|
357.6614
-0.0836
|
ANG | 28/04/2024 |
61.1760
0.0000
|
61.4519
0.0000
|
LAK | 28/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
LSL | 28/04/2024 |
5.8132
0.0808
|
5.9060
0.0289
|
LRD | 28/04/2024 |
0.5644
-0.0003
|
0.5687
-0.0004
|
LBP | 28/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 28/04/2024 |
22.4624
-0.0096
|
22.6406
-0.0005
|
MUR | 28/04/2024 |
2.3350
-0.0022
|
2.3586
-0.0081
|
MGA | 28/04/2024 |
0.0246
0.0001
|
0.0247
0.0000
|
MOP | 28/04/2024 |
13.5558
-0.0010
|
13.6578
0.0044
|
MKD | 28/04/2024 |
1.9091
0.0012
|
1.9177
0.0012
|
MWK | 28/04/2024 |
0.0631
0.0000
|
0.0636
0.0000
|
MYR | 28/04/2024 |
22.8995
0.0048
|
23.0848
-0.0048
|
MVR | 28/04/2024 |
7.1015
0.0000
|
7.1989
0.0561
|
MXN | 28/04/2024 |
6.3832
0.0000
|
6.4645
0.0389
|
MZN | 28/04/2024 |
1.7146
0.0056
|
1.7283
0.0060
|
MNT | 28/04/2024 |
0.0322
0.0000
|
0.0324
0.0000
|
MMK | 28/04/2024 |
0.0520
0.0000
|
0.0524
0.0000
|
NAD | 28/04/2024 |
5.8080
0.0757
|
5.9060
0.0289
|
NPR | 28/04/2024 |
0.8194
-0.0009
|
0.8242
-0.0008
|
NGN | 28/04/2024 |
0.0816
0.0011
|
0.0819
0.0011
|
NIO | 28/04/2024 |
2.9863
-0.0009
|
3.0095
0.0010
|
NZD | 28/04/2024 |
65.0022
0.0986
|
65.8343
0.1430
|
XPF | 28/04/2024 |
0.9808
0.0015
|
0.9897
-0.0019
|
AED | 28/04/2024 |
29.8087
0.0000
|
29.9545
0.0000
|
OMR | 28/04/2024 |
284.2367
-0.0219
|
285.8816
0.0220
|
PKR | 28/04/2024 |
0.3932
0.0004
|
0.3952
-0.0004
|
PAB | 28/04/2024 |
109.5050
0.0000
|
109.9989
0.0000
|
PGK | 28/04/2024 |
28.7889
0.0000
|
28.9187
0.0000
|
PYG | 28/04/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
PEN | 28/04/2024 |
29.1710
0.1562
|
29.5513
0.0594
|
RWF | 28/04/2024 |
0.0842
-0.0001
|
0.0858
0.0000
|
RON | 28/04/2024 |
23.5025
0.0348
|
23.7348
-0.0508
|
SVC | 28/04/2024 |
12.5149
0.0000
|
12.5713
0.0000
|
WST | 28/04/2024 |
40.2087
-0.0022
|
40.5852
-0.0022
|
SAR | 28/04/2024 |
29.1927
0.0000
|
29.3323
0.0000
|
SZL | 28/04/2024 |
5.8080
0.0747
|
5.9060
0.0289
|
SHP | 28/04/2024 |
136.6294
0.3395
|
138.1366
0.1540
|
SCR | 28/04/2024 |
7.7768
0.0119
|
7.8119
0.0120
|
RSD | 28/04/2024 |
1.0002
0.0025
|
1.0082
0.0032
|
SBD | 28/04/2024 |
13.4370
0.0000
|
13.6399
0.0000
|
SOS | 28/04/2024 |
0.1913
0.0000
|
0.1928
0.0000
|
SDG | 28/04/2024 |
0.2446
0.0000
|
0.2469
0.0000
|
SRD | 28/04/2024 |
3.2166
-0.0030
|
3.2401
-0.0043
|
TJS | 28/04/2024 |
10.0064
0.0000
|
10.0515
0.0000
|
THB | 28/04/2024 |
2.9508
-0.0015
|
2.9761
-0.0081
|
TWD | 28/04/2024 |
3.3595
0.0051
|
3.3802
0.0005
|
TZS | 28/04/2024 |
0.0422
0.0000
|
0.0426
0.0000
|
TOP | 28/04/2024 |
47.5212
-0.0110
|
48.0255
-0.0110
|
TTD | 28/04/2024 |
16.1597
0.0020
|
16.2325
0.0019
|
TND | 28/04/2024 |
34.8188
-0.0221
|
35.0986
-0.0224
|
TMT | 28/04/2024 |
31.2426
0.0000
|
31.4732
0.0000
|
TRY | 28/04/2024 |
3.3509
0.0025
|
3.4278
0.0119
|
UGX | 28/04/2024 |
0.0287
0.0000
|
0.0288
-0.0001
|
UZS | 28/04/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
UYU | 28/04/2024 |
2.8674
0.0348
|
2.8825
0.0350
|
FJD | 28/04/2024 |
49.2133
0.1520
|
49.5640
0.1333
|
PHP | 28/04/2024 |
1.8942
0.0026
|
1.9100
0.0016
|
FKP | 28/04/2024 |
136.6294
0.3395
|
138.1366
0.1540
|
CLP | 28/04/2024 |
0.1155
0.0002
|
0.1167
0.0002
|
LKR | 28/04/2024 |
0.3686
-0.0012
|
0.3712
-0.0007
|
ETB | 28/04/2024 |
1.8916
0.0000
|
1.9329
-0.0007
|
ZAR | 28/04/2024 |
5.8080
0.0757
|
5.9060
0.0289
|
SSP | 28/04/2024 |
0.0693
0.0000
|
0.0698
0.0000
|
JMD | 28/04/2024 |
0.7004
-0.0009
|
0.7040
-0.0009
|
Больше валют
Обновлено