Курс валют Visa.genitive к бурундийскому франку
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
EUR | 03/05/2024 |
3 040.7407
7.1225
|
3 057.5499
-0.8547
|
RUB | 03/05/2024 |
30.3732
0.3590
|
31.1282
0.3675
|
GBP | 03/05/2024 |
3 552.4217
1.7094
|
3 574.9288
-1.4245
|
CHF | 03/05/2024 |
3 102.4786
14.7863
|
3 132.1368
16.4387
|
PLN | 03/05/2024 |
701.1738
2.5983
|
707.6154
-0.6866
|
JPY | 03/05/2024 |
18.2279
0.1425
|
18.6154
0.0798
|
UAH | 03/05/2024 |
71.8775
-0.2222
|
71.8775
-0.2222
|
CAD | 03/05/2024 |
2 072.9088
6.3162
|
2 084.5840
5.1738
|
AUD | 03/05/2024 |
1 855.5584
14.2479
|
1 873.2165
9.4017
|
GEL | 03/05/2024 |
1 054.0142
-0.7806
|
1 073.8803
-0.8091
|
MDL | 03/05/2024 |
162.3362
0.3704
|
162.3362
0.3704
|
CNY | 03/05/2024 |
393.3647
0.0000
|
393.5613
0.0000
|
DKK | 03/05/2024 |
407.7350
0.9544
|
409.9288
-0.0570
|
NOK | 03/05/2024 |
256.6838
1.3077
|
259.4672
0.4729
|
SEK | 03/05/2024 |
259.3989
1.6040
|
262.4843
0.7721
|
BYN | 03/05/2024 |
880.5726
5.3020
|
880.5726
5.3020
|
CZK | 03/05/2024 |
121.1567
0.7123
|
122.6011
0.6040
|
ISK | 03/05/2024 |
20.2650
-0.0171
|
20.3077
-0.0228
|
SKK | 03/05/2024 |
100.9345
0.2365
|
101.4929
-0.0285
|
ILS | 03/05/2024 |
757.4729
1.7692
|
768.3390
2.1709
|
KZT | 03/05/2024 |
6.4188
-0.0171
|
6.4274
-0.0285
|
HUF | 03/05/2024 |
7.7977
0.0513
|
7.8575
0.0028
|
LVL | 03/05/2024 |
4 326.5812
10.1140
|
4 350.4843
-1.2251
|
LTL | 03/05/2024 |
880.6610
2.0627
|
885.5271
-0.2479
|
SGD | 03/05/2024 |
2 091.0114
6.1197
|
2 105.2251
8.9858
|
AZN | 03/05/2024 |
1 670.9687
0.0000
|
1 680.8291
0.0000
|
ALL | 03/05/2024 |
30.2450
-0.0484
|
30.4872
0.0228
|
DZD | 03/05/2024 |
21.1823
0.0199
|
21.1823
0.0171
|
XCD | 03/05/2024 |
1 059.8291
0.0000
|
1 059.8291
0.0000
|
AOA | 03/05/2024 |
3.4160
0.0000
|
3.4160
0.0000
|
ARS | 03/05/2024 |
2.8718
-0.0598
|
3.2450
-0.0057
|
AMD | 03/05/2024 |
7.3248
0.0000
|
7.3618
0.0000
|
AWG | 03/05/2024 |
1 591.6211
0.0000
|
1 591.6211
0.0000
|
AFN | 03/05/2024 |
39.4330
0.0712
|
39.4330
0.0712
|
BSD | 03/05/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
BDT | 03/05/2024 |
25.9003
0.0000
|
26.0171
0.0000
|
BBD | 03/05/2024 |
1 431.6610
0.0000
|
1 431.6610
0.0000
|
BHD | 03/05/2024 |
7 557.0370
0.0000
|
7 557.0370
0.0000
|
BZD | 03/05/2024 |
1 437.0769
0.0000
|
1 437.0769
0.0000
|
BMD | 03/05/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
XOF | 03/05/2024 |
4.6353
0.0114
|
4.6610
-0.0028
|
BGN | 03/05/2024 |
1 554.7066
3.6410
|
1 563.2991
-0.4359
|
BOB | 03/05/2024 |
409.3390
0.0000
|
415.3077
0.0000
|
BAM | 03/05/2024 |
1 554.7066
3.6410
|
1 563.2991
-0.4359
|
BWP | 03/05/2024 |
207.6923
0.5698
|
208.2621
0.5698
|
BRL | 03/05/2024 |
551.5014
3.6382
|
558.7265
10.0513
|
BND | 03/05/2024 |
2 091.0114
6.1197
|
2 105.2251
8.9858
|
VUV | 03/05/2024 |
22.6952
-0.0912
|
24.0627
-0.1083
|
BTN | 03/05/2024 |
34.1111
0.0114
|
34.1652
0.0114
|
VEF | 03/05/2024 |
78.0342
-0.0798
|
78.2279
-0.0798
|
VND | 03/05/2024 |
0.1111
0.0000
|
0.1111
0.0000
|
XAF | 03/05/2024 |
4.6353
0.0114
|
4.6610
-0.0028
|
HTG | 03/05/2024 |
21.4359
0.0000
|
21.4359
0.0000
|
GYD | 03/05/2024 |
13.6182
0.0000
|
13.6182
0.0000
|
GMD | 03/05/2024 |
44.5584
0.0000
|
44.5584
0.0000
|
GHS | 03/05/2024 |
207.1994
-0.4530
|
209.1766
0.0000
|
GTQ | 03/05/2024 |
366.0541
0.0000
|
366.9972
0.0000
|
GNF | 03/05/2024 |
0.3362
0.0000
|
0.3362
0.0000
|
GIP | 03/05/2024 |
3 552.4217
1.7094
|
3 574.9288
-1.4245
|
HNL | 03/05/2024 |
115.5584
0.0171
|
115.5584
0.0171
|
HKD | 03/05/2024 |
364.1140
0.0484
|
364.6724
0.3447
|
DJF | 03/05/2024 |
16.0427
0.0000
|
16.0427
0.0000
|
DOP | 03/05/2024 |
48.9259
-0.0370
|
49.2507
0.0655
|
EGP | 03/05/2024 |
59.3248
-0.1026
|
59.4929
-0.1026
|
ZWL | 03/05/2024 |
0.0826
0.0000
|
0.0883
0.0000
|
MAD | 03/05/2024 |
282.9202
0.1766
|
282.9202
0.1766
|
INR | 03/05/2024 |
34.1111
0.0114
|
34.1652
0.0114
|
IDR | 02/05/2024 |
0.1738
0.0000
|
0.1738
0.0000
|
JOD | 03/05/2024 |
4 012.6781
0.0000
|
4 024.0171
0.0000
|
IQD | 03/05/2024 |
2.1738
0.0000
|
2.1738
0.0000
|
IRR | 03/05/2024 |
0.0684
0.0000
|
0.0684
0.0000
|
YER | 03/05/2024 |
11.3732
0.0000
|
11.3960
0.0000
|
CVE | 03/05/2024 |
27.5755
0.0627
|
27.7293
-0.0085
|
KYD | 03/05/2024 |
3 418.8034
0.0000
|
3 418.8034
0.0000
|
KHR | 03/05/2024 |
0.7009
0.0000
|
0.7009
0.0000
|
QAR | 03/05/2024 |
782.6923
0.0000
|
782.6923
0.0000
|
KES | 03/05/2024 |
21.0256
0.0000
|
21.1823
0.0000
|
KGS | 03/05/2024 |
32.1254
0.0000
|
32.1254
0.0000
|
COP | 03/05/2024 |
0.7293
0.0000
|
0.7293
0.0000
|
KMF | 03/05/2024 |
6.1795
0.0142
|
6.2137
-0.0028
|
CDF | 03/05/2024 |
1.0028
0.0000
|
1.0456
0.0000
|
KRW | 03/05/2024 |
2.0798
0.0199
|
2.0798
0.0199
|
CRC | 03/05/2024 |
5.5812
0.0000
|
5.6638
0.0000
|
KWD | 03/05/2024 |
9 249.1168
4.2165
|
9 267.1510
19.2308
|
ANG | 03/05/2024 |
1 591.6211
0.0000
|
1 591.6211
0.0000
|
LAK | 03/05/2024 |
0.1339
0.0000
|
0.1425
0.0000
|
LSL | 03/05/2024 |
152.3020
0.9117
|
154.1282
0.4473
|
LRD | 03/05/2024 |
14.8006
0.0000
|
14.8006
0.0000
|
LBP | 03/05/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
LYD | 03/05/2024 |
586.2735
0.0000
|
586.2735
0.0000
|
MUR | 03/05/2024 |
60.8604
0.0114
|
61.6068
0.4815
|
MRO | 03/05/2024 |
7.2137
-0.0171
|
7.2137
-0.0171
|
MGA | 03/05/2024 |
0.6439
0.0000
|
0.6439
0.0000
|
MOP | 03/05/2024 |
353.5356
0.2365
|
354.2279
0.2308
|
MKD | 03/05/2024 |
49.5641
-0.0940
|
49.5641
-0.0940
|
MWK | 03/05/2024 |
1.6268
0.0000
|
1.6610
0.0000
|
MYR | 03/05/2024 |
596.3390
-0.3105
|
600.0427
2.5812
|
MVR | 03/05/2024 |
183.8063
0.0000
|
184.7607
0.0000
|
MXN | 03/05/2024 |
168.1880
1.5385
|
168.6154
0.1140
|
MZN | 03/05/2024 |
45.0285
0.0000
|
45.0285
0.0000
|
MNT | 03/05/2024 |
0.8462
0.0000
|
0.8462
0.0000
|
MMK | 03/05/2024 |
0.8604
0.0000
|
0.8604
0.0000
|
NAD | 03/05/2024 |
152.3020
0.9117
|
154.1282
0.4473
|
NPR | 03/05/2024 |
21.3191
0.0057
|
21.3533
0.0057
|
NGN | 03/05/2024 |
2.0598
0.0228
|
2.0598
0.0228
|
NIO | 03/05/2024 |
77.7892
0.0000
|
77.7892
0.0000
|
NZD | 03/05/2024 |
1 684.3333
11.3989
|
1 700.8519
7.9772
|
XPF | 03/05/2024 |
25.4815
0.0598
|
25.6211
-0.0085
|
AED | 03/05/2024 |
775.5556
0.0199
|
775.8291
-0.0199
|
OMR | 03/05/2024 |
7 399.0313
-0.5983
|
7 401.9373
1.5385
|
PKR | 03/05/2024 |
10.2279
0.0028
|
10.2422
0.0028
|
PAB | 03/05/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
PGK | 03/05/2024 |
727.0655
-0.5698
|
748.4330
-0.5698
|
PYG | 03/05/2024 |
0.3789
0.0000
|
0.3818
0.0000
|
PEN | 03/05/2024 |
759.4103
-0.5869
|
759.4302
-0.7692
|
RWF | 03/05/2024 |
2.1909
-0.0028
|
2.2194
-0.0028
|
RON | 03/05/2024 |
610.6268
1.3561
|
614.8689
-0.3732
|
SVC | 03/05/2024 |
325.6011
0.0000
|
325.6011
0.0000
|
WST | 03/05/2024 |
1 000.8547
1.9943
|
1 056.4103
1.9943
|
STD | 03/05/2024 |
0.1254
0.0000
|
0.1254
0.0000
|
SAR | 03/05/2024 |
759.5527
0.0000
|
759.7322
0.0199
|
SZL | 03/05/2024 |
152.3020
0.9117
|
154.1282
0.4473
|
SHP | 03/05/2024 |
3 552.4217
1.7094
|
3 574.9288
-1.4245
|
SCR | 03/05/2024 |
200.6211
-0.1795
|
200.6211
-0.1795
|
RSD | 03/05/2024 |
26.0085
0.0427
|
26.0598
0.0399
|
SYP | 03/05/2024 |
0.4359
0.0000
|
0.4359
0.0000
|
SBD | 03/05/2024 |
324.5014
0.0000
|
345.8689
0.0000
|
SOS | 03/05/2024 |
5.0171
0.0000
|
5.0171
0.0000
|
SDG | 03/05/2024 |
4.7208
0.0000
|
4.7550
0.0000
|
SRD | 03/05/2024 |
83.3276
-1.1111
|
85.2877
0.0057
|
SLL | 03/05/2024 |
0.1254
0.0000
|
0.1254
-0.0028
|
TJS | 03/05/2024 |
260.9316
0.0570
|
260.9316
0.0570
|
THB | 03/05/2024 |
76.8348
0.3732
|
77.4815
0.2507
|
TWD | 03/05/2024 |
87.8234
0.3447
|
87.9060
0.3789
|
TZS | 03/05/2024 |
1.1026
0.0000
|
1.1140
0.0000
|
TOP | 03/05/2024 |
1 168.8034
1.9943
|
1 224.3590
1.9943
|
TTD | 03/05/2024 |
424.4900
-1.1738
|
424.4900
-1.1738
|
TND | 03/05/2024 |
905.3077
0.5755
|
908.4843
0.5812
|
TMT | 03/05/2024 |
816.0997
0.0000
|
816.0997
0.0000
|
TRY | 03/05/2024 |
87.8063
0.4530
|
88.2536
0.2365
|
UGX | 03/05/2024 |
0.7521
0.0028
|
0.7521
0.0028
|
UZS | 03/05/2024 |
0.2251
-0.0028
|
0.2251
-0.0028
|
UYU | 03/05/2024 |
74.5926
0.2422
|
74.5926
0.2422
|
FJD | 03/05/2024 |
1 231.3390
5.4131
|
1 256.9801
5.4131
|
PHP | 03/05/2024 |
49.5556
0.2308
|
49.5726
0.2308
|
FKP | 03/05/2024 |
3 552.4217
1.7094
|
3 574.9288
-1.4245
|
HRK | 03/05/2024 |
403.5755
0.9459
|
405.8063
-0.1140
|
CLP | 03/05/2024 |
2.9801
0.0171
|
2.9829
0.0114
|
LKR | 03/05/2024 |
9.5812
0.0256
|
9.6011
0.0171
|
ERN | 03/05/2024 |
189.9345
0.0000
|
189.9345
0.0000
|
ETB | 03/05/2024 |
49.5527
-0.0057
|
50.0484
-0.0057
|
ZAR | 03/05/2024 |
152.3020
0.9117
|
154.1282
0.4473
|
SSP | 03/05/2024 |
1.7835
0.0000
|
1.8291
0.0000
|
JMD | 03/05/2024 |
18.3134
-0.0684
|
18.3134
-0.0684
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к бурундийскому франку
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
EUR | 01/05/2024 |
3 057.0201
6.0172
|
3 084.7701
12.3563
|
RUB | 01/05/2024 |
30.6877
0.4728
|
31.4770
0.4856
|
GBP | 01/05/2024 |
3 572.7794
1.7192
|
3 607.1839
9.7701
|
CHF | 01/05/2024 |
3 110.7736
5.3868
|
3 158.7931
25.1437
|
PLN | 01/05/2024 |
705.1891
2.6103
|
714.4080
4.0259
|
JPY | 01/05/2024 |
18.2264
0.0974
|
18.6925
0.4339
|
UAH | 01/05/2024 |
72.4756
0.1862
|
72.6839
0.1868
|
CAD | 01/05/2024 |
2 079.9427
1.5072
|
2 098.7155
7.7874
|
AUD | 01/05/2024 |
1 857.3066
5.4441
|
1 882.7586
14.9425
|
GEL | 01/05/2024 |
1 078.8138
-0.4155
|
1 084.3621
-1.2213
|
MDL | 01/05/2024 |
162.5272
0.3696
|
163.5489
0.3707
|
CNY | 01/05/2024 |
395.7593
0.0000
|
396.8966
0.0000
|
DKK | 01/05/2024 |
409.9112
0.7994
|
413.5230
1.6954
|
NOK | 01/05/2024 |
257.6504
0.4413
|
261.2126
1.4138
|
SEK | 01/05/2024 |
260.1547
0.8825
|
263.9684
1.7845
|
BYN | 01/05/2024 |
885.6189
5.3324
|
888.1638
5.3477
|
CZK | 01/05/2024 |
121.7221
0.4785
|
123.1379
0.7011
|
ISK | 01/05/2024 |
20.4327
0.0000
|
20.4914
0.0000
|
ILS | 01/05/2024 |
759.9341
-0.4842
|
774.2328
-0.1236
|
KZT | 01/05/2024 |
6.4527
-0.0287
|
6.4885
-0.0115
|
HUF | 01/05/2024 |
7.8309
0.0401
|
7.9253
0.0402
|
SGD | 01/05/2024 |
2 098.8338
1.9943
|
2 118.8333
10.4138
|
AZN | 01/05/2024 |
1 685.4871
0.0000
|
1 690.3305
0.0000
|
ALL | 01/05/2024 |
30.4298
-0.0344
|
30.7557
0.0287
|
DZD | 01/05/2024 |
21.2693
0.0201
|
21.3994
0.0172
|
XCD | 01/05/2024 |
1 065.8911
0.0000
|
1 068.9540
0.0000
|
AOA | 01/05/2024 |
3.3926
0.0315
|
3.4138
0.0345
|
ARS | 01/05/2024 |
2.9484
0.0000
|
3.2701
-0.0057
|
AMD | 01/05/2024 |
7.4241
0.0229
|
7.4454
0.0172
|
AWG | 01/05/2024 |
1 600.7421
0.0000
|
1 605.3420
0.0000
|
AFN | 01/05/2024 |
39.6590
0.1232
|
39.7730
0.0201
|
BSD | 01/05/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
BDT | 01/05/2024 |
26.0487
0.0000
|
26.2414
0.0000
|
BBD | 01/05/2024 |
1 439.8653
0.0000
|
1 444.0029
0.0000
|
BHD | 01/05/2024 |
7 599.5415
0.0000
|
7 640.8333
0.0000
|
BZD | 01/05/2024 |
1 432.6648
0.0000
|
1 436.7816
0.0000
|
BMD | 01/05/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
XOF | 01/05/2024 |
4.6590
0.0086
|
4.7011
0.0172
|
BGN | 01/05/2024 |
1 563.0315
3.0774
|
1 577.2155
6.3161
|
BOB | 01/05/2024 |
417.6877
0.0000
|
418.8879
0.0000
|
BAM | 01/05/2024 |
1 563.0315
3.0774
|
1 576.8017
5.9023
|
BWP | 01/05/2024 |
208.8940
7.4613
|
210.0402
7.4626
|
BRL | 01/05/2024 |
551.6189
0.6160
|
563.3333
8.0230
|
BND | 01/05/2024 |
2 098.8338
1.9943
|
2 118.8333
10.4138
|
VUV | 01/05/2024 |
23.8711
-0.1032
|
24.0431
-0.1034
|
BTN | 01/05/2024 |
34.3181
0.0086
|
34.4397
0.0086
|
VND | 01/05/2024 |
0.1117
0.0000
|
0.1121
0.0000
|
XAF | 01/05/2024 |
4.6590
0.0086
|
4.7011
0.0172
|
HTG | 01/05/2024 |
21.5587
0.0000
|
21.6207
0.0000
|
GYD | 01/05/2024 |
13.6877
0.0172
|
13.7270
-0.0172
|
GMD | 01/05/2024 |
42.6762
-0.0974
|
42.7989
-0.0977
|
GHS | 01/05/2024 |
207.6332
-1.2092
|
209.7500
-1.2299
|
GTQ | 01/05/2024 |
368.1519
0.0458
|
370.1609
-0.0489
|
GNF | 01/05/2024 |
0.3352
0.0000
|
0.3391
0.0000
|
GIP | 01/05/2024 |
3 572.7794
1.7192
|
3 607.1839
9.7701
|
HNL | 01/05/2024 |
115.8138
0.0315
|
116.4943
0.0057
|
HKD | 01/05/2024 |
366.2264
0.0487
|
367.7069
0.2471
|
DJF | 01/05/2024 |
16.1289
0.0143
|
16.1839
-0.0144
|
DOP | 01/05/2024 |
49.4670
0.0229
|
49.6351
0.0230
|
EGP | 01/05/2024 |
59.7564
-0.0860
|
60.0862
-0.1207
|
ZWL | 01/05/2024 |
213.2063
4.5501
|
214.4626
5.2069
|
MAD | 01/05/2024 |
283.9427
0.8223
|
284.8994
0.8247
|
INR | 01/05/2024 |
34.3066
0.0000
|
34.4511
0.0086
|
IDR | 01/05/2024 |
0.1748
0.0000
|
0.1782
0.0000
|
JOD | 01/05/2024 |
4 035.7307
0.8309
|
4 058.6782
-0.8046
|
IQD | 01/05/2024 |
2.1862
0.0000
|
2.1925
0.0000
|
YER | 01/05/2024 |
11.4613
0.0000
|
11.4943
0.0000
|
CVE | 01/05/2024 |
27.7249
0.0544
|
27.9684
0.1034
|
KYD | 01/05/2024 |
3 438.3954
0.0000
|
3 448.2759
0.0000
|
KHR | 01/05/2024 |
0.7020
-0.0029
|
0.7069
0.0000
|
QAR | 01/05/2024 |
787.1777
0.0000
|
789.4397
0.0000
|
KES | 01/05/2024 |
21.1461
0.0000
|
21.3649
0.0000
|
KGS | 01/05/2024 |
32.3095
0.0000
|
32.4023
0.0000
|
COP | 01/05/2024 |
0.7335
0.0000
|
0.7385
0.0000
|
KMF | 01/05/2024 |
6.2149
0.0143
|
6.2500
0.0057
|
CDF | 01/05/2024 |
1.0258
0.0000
|
1.0345
0.0000
|
KRW | 01/05/2024 |
2.0917
0.0229
|
2.0977
0.0201
|
CRC | 01/05/2024 |
5.5989
-0.0086
|
5.6322
-0.0086
|
CUP | 01/05/2024 |
119.3897
0.0000
|
119.7328
0.0000
|
KWD | 01/05/2024 |
9 291.7765
4.4413
|
9 348.3333
10.0862
|
ANG | 01/05/2024 |
1 600.7421
0.0000
|
1 605.3420
0.0000
|
LAK | 01/05/2024 |
0.1347
0.0000
|
0.1351
0.0000
|
LSL | 01/05/2024 |
153.1748
1.1003
|
155.4569
0.8937
|
LRD | 01/05/2024 |
14.7650
-0.0029
|
14.8563
0.0029
|
LBP | 01/05/2024 |
0.0315
0.0000
|
0.0316
0.0000
|
LYD | 01/05/2024 |
587.4040
-0.0115
|
590.8621
-0.0115
|
MUR | 01/05/2024 |
61.0659
-0.1633
|
61.7845
0.0747
|
MGA | 01/05/2024 |
0.6447
0.0000
|
0.6494
0.0000
|
MOP | 01/05/2024 |
355.2665
0.3868
|
357.2874
0.3190
|
MKD | 01/05/2024 |
49.8453
-0.0974
|
49.9914
-0.0948
|
MWK | 01/05/2024 |
1.6504
0.0000
|
1.6609
0.0000
|
MYR | 01/05/2024 |
598.5645
-1.5043
|
605.2155
2.0316
|
MVR | 01/05/2024 |
185.8195
0.0000
|
186.5948
0.0000
|
MXN | 01/05/2024 |
167.6046
0.0000
|
169.9828
1.1092
|
MZN | 01/05/2024 |
44.7307
-0.2493
|
45.0029
-0.2241
|
MNT | 01/05/2024 |
0.8424
0.0000
|
0.8477
0.0000
|
MMK | 01/05/2024 |
0.8653
0.0000
|
0.8678
0.0000
|
NAD | 01/05/2024 |
153.1748
1.1003
|
155.4569
0.8937
|
NPR | 01/05/2024 |
21.4413
0.0000
|
21.5316
0.0057
|
NGN | 01/05/2024 |
2.0716
0.0229
|
2.0776
0.0230
|
NIO | 01/05/2024 |
78.1433
0.0057
|
78.5718
-0.0057
|
NZD | 01/05/2024 |
1 688.2521
5.7307
|
1 710.0575
10.3448
|
XPF | 01/05/2024 |
25.6189
0.0516
|
25.8506
0.1034
|
AED | 01/05/2024 |
780.0000
-0.0201
|
782.4971
0.0230
|
OMR | 01/05/2024 |
7 436.8195
-1.3467
|
7 470.4023
2.3276
|
PKR | 01/05/2024 |
10.2808
-0.0029
|
10.3362
0.0057
|
PAB | 01/05/2024 |
2 865.3295
0.0000
|
2 873.5632
0.0000
|
PGK | 01/05/2024 |
752.7221
-0.5731
|
754.8851
-0.5747
|
PYG | 01/05/2024 |
0.3811
0.0000
|
0.3851
0.0000
|
PEN | 01/05/2024 |
760.4384
3.7564
|
766.2845
-2.0489
|
RWF | 01/05/2024 |
2.2034
0.0000
|
2.2385
-0.0057
|
RON | 01/05/2024 |
614.1003
1.3410
|
620.0115
2.2011
|
SVC | 01/05/2024 |
327.4670
0.0000
|
328.4080
0.0000
|
WST | 01/05/2024 |
1 050.2178
2.0917
|
1 058.3333
2.0977
|
SAR | 01/05/2024 |
763.9054
0.0000
|
766.2213
-0.0431
|
SZL | 01/05/2024 |
153.2235
1.1175
|
155.4569
0.8937
|
SHP | 01/05/2024 |
3 572.7794
1.7192
|
3 607.1839
9.7701
|
SCR | 01/05/2024 |
200.8395
-0.6762
|
201.4167
-0.6782
|
RSD | 01/05/2024 |
26.1519
0.0544
|
26.3103
0.0575
|
SBD | 01/05/2024 |
351.5960
0.0000
|
356.3218
0.0000
|
SOS | 01/05/2024 |
5.0057
0.0000
|
5.0345
0.0000
|
SDG | 01/05/2024 |
6.4011
0.0000
|
6.4511
0.0000
|
SRD | 01/05/2024 |
84.6533
-0.5444
|
85.1494
-0.5862
|
TJS | 01/05/2024 |
262.4269
0.0573
|
263.1810
0.0575
|
THB | 01/05/2024 |
77.0458
0.1461
|
78.0230
0.4224
|
TWD | 01/05/2024 |
88.2923
0.3582
|
88.7040
0.3764
|
TZS | 01/05/2024 |
1.1032
-0.0029
|
1.1121
-0.0029
|
TOP | 01/05/2024 |
1 243.7364
1.4327
|
1 254.8851
1.4368
|
TTD | 01/05/2024 |
426.0544
0.6160
|
427.2787
0.6178
|
TND | 01/05/2024 |
910.4957
0.5788
|
916.3161
0.5862
|
TMT | 01/05/2024 |
817.5215
0.0229
|
822.1695
-0.0230
|
TRY | 01/05/2024 |
87.9628
0.1089
|
89.3534
0.3736
|
UGX | 01/05/2024 |
0.7536
0.0029
|
0.7586
0.0029
|
UZS | 01/05/2024 |
0.2264
0.0000
|
0.2270
0.0000
|
UYU | 01/05/2024 |
74.7163
0.0000
|
74.9885
0.0000
|
FJD | 01/05/2024 |
1 287.6791
5.4441
|
1 291.9540
5.4598
|
PHP | 01/05/2024 |
49.5903
0.0659
|
50.0086
0.2040
|
FKP | 01/05/2024 |
3 572.7794
1.7192
|
3 607.1839
9.7701
|
CLP | 01/05/2024 |
2.9857
0.0029
|
3.0201
0.0144
|
LKR | 01/05/2024 |
9.6332
0.0029
|
9.6897
0.0316
|
ETB | 01/05/2024 |
49.4957
0.0000
|
50.4856
0.0000
|
ZAR | 01/05/2024 |
153.1748
1.1003
|
155.4569
0.8937
|
SSP | 01/05/2024 |
1.8138
0.0000
|
1.8247
0.0000
|
JMD | 01/05/2024 |
18.3324
-0.0287
|
18.3937
-0.0287
|
Больше валют
Обновлено