Курс валют Visa.genitive к бразильскому реалу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 07/05/2024 |
5.0596
0.0165
|
5.0921
-0.0247
|
EUR | 07/05/2024 |
5.4406
0.0349
|
5.4959
-0.0374
|
RUB | 07/05/2024 |
0.0543
0.0005
|
0.0560
0.0001
|
GBP | 07/05/2024 |
6.3422
0.0288
|
6.4150
-0.0511
|
CHF | 07/05/2024 |
5.5790
0.0457
|
5.6391
-0.0431
|
PLN | 07/05/2024 |
1.2550
0.0086
|
1.2754
-0.0064
|
JPY | 07/05/2024 |
0.0328
0.0001
|
0.0333
-0.0004
|
UAH | 07/05/2024 |
0.1284
0.0009
|
0.1293
-0.0002
|
CAD | 07/05/2024 |
3.6931
0.0107
|
3.7318
-0.0283
|
AUD | 07/05/2024 |
3.3398
0.0321
|
3.3817
-0.0215
|
GEL | 07/05/2024 |
1.8837
0.0166
|
1.9208
-0.0093
|
MDL | 07/05/2024 |
0.2876
0.0011
|
0.2895
-0.0012
|
CNY | 07/05/2024 |
0.7021
0.0058
|
0.7070
0.0001
|
DKK | 07/05/2024 |
0.7295
0.0048
|
0.7367
-0.0051
|
NOK | 07/05/2024 |
0.4637
0.0062
|
0.4722
-0.0016
|
SEK | 07/05/2024 |
0.4665
0.0042
|
0.4736
-0.0031
|
BYN | 07/05/2024 |
1.5685
0.0056
|
1.5786
-0.0072
|
CZK | 07/05/2024 |
0.2166
0.0006
|
0.2201
-0.0014
|
ISK | 07/05/2024 |
0.0362
0.0001
|
0.0366
-0.0002
|
SKK | 07/05/2024 |
0.1806
0.0012
|
0.1824
-0.0012
|
ILS | 07/05/2024 |
1.3486
-0.0043
|
1.3762
-0.0088
|
KZT | 07/05/2024 |
0.0115
0.0001
|
0.0116
0.0001
|
HUF | 07/05/2024 |
0.0139
0.0001
|
0.0142
-0.0001
|
LVL | 07/05/2024 |
7.7413
0.0497
|
7.8199
-0.0532
|
LTL | 07/05/2024 |
1.5757
0.0101
|
1.5917
-0.0108
|
SGD | 07/05/2024 |
3.7395
0.0210
|
3.7781
-0.0268
|
AZN | 07/05/2024 |
2.9675
0.0097
|
3.0042
-0.0146
|
ALL | 07/05/2024 |
0.0539
0.0002
|
0.0548
-0.0003
|
DZD | 07/05/2024 |
0.0377
0.0002
|
0.0379
-0.0002
|
XCD | 07/05/2024 |
1.8822
0.0061
|
1.8943
-0.0092
|
AOA | 07/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
ARS | 07/05/2024 |
0.0051
0.0000
|
0.0058
0.0000
|
AMD | 07/05/2024 |
0.0130
0.0000
|
0.0132
-0.0001
|
AWG | 07/05/2024 |
2.8266
0.0092
|
2.8447
-0.0138
|
AFN | 07/05/2024 |
0.0702
0.0004
|
0.0706
-0.0002
|
BSD | 07/05/2024 |
5.0596
0.0165
|
5.0921
-0.0247
|
BDT | 07/05/2024 |
0.0460
0.0002
|
0.0465
-0.0002
|
BBD | 07/05/2024 |
2.5425
0.0083
|
2.5588
-0.0124
|
BHD | 07/05/2024 |
13.4207
0.0438
|
13.5069
-0.0655
|
BZD | 07/05/2024 |
2.5521
0.0083
|
2.5685
-0.0125
|
BMD | 07/05/2024 |
5.0596
0.0165
|
5.0921
-0.0247
|
XOF | 07/05/2024 |
0.0083
0.0001
|
0.0084
-0.0001
|
BGN | 07/05/2024 |
2.7817
0.0178
|
2.8100
-0.0191
|
BOB | 07/05/2024 |
0.7270
0.0024
|
0.7423
-0.0036
|
BAM | 07/05/2024 |
2.7817
0.0178
|
2.8100
-0.0191
|
BWP | 07/05/2024 |
0.3724
0.0012
|
0.3758
-0.0018
|
BND | 07/05/2024 |
3.7395
0.0210
|
3.7781
-0.0268
|
BIF | 07/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
VUV | 07/05/2024 |
0.0406
0.0002
|
0.0433
-0.0001
|
BTN | 07/05/2024 |
0.0605
0.0001
|
0.0611
-0.0003
|
VEF | 07/05/2024 |
0.1383
0.0005
|
0.1396
-0.0006
|
VND | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 07/05/2024 |
0.0083
0.0001
|
0.0084
-0.0001
|
HTG | 07/05/2024 |
0.0381
0.0002
|
0.0383
-0.0001
|
GYD | 07/05/2024 |
0.0242
0.0001
|
0.0243
-0.0001
|
GMD | 07/05/2024 |
0.0791
0.0003
|
0.0796
-0.0004
|
GHS | 07/05/2024 |
0.3654
0.0008
|
0.3705
-0.0022
|
GTQ | 07/05/2024 |
0.6503
0.0024
|
0.6562
-0.0029
|
GNF | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 07/05/2024 |
6.3422
0.0288
|
6.4150
-0.0511
|
HNL | 07/05/2024 |
0.2052
0.0006
|
0.2065
-0.0011
|
HKD | 07/05/2024 |
0.6471
0.0020
|
0.6521
-0.0032
|
DJF | 07/05/2024 |
0.0285
0.0001
|
0.0287
-0.0001
|
DOP | 07/05/2024 |
0.0867
0.0001
|
0.0880
-0.0004
|
EGP | 07/05/2024 |
0.1054
0.0003
|
0.1063
-0.0005
|
ZWL | 07/05/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
MAD | 07/05/2024 |
0.5052
0.0030
|
0.5084
-0.0011
|
INR | 07/05/2024 |
0.0605
0.0001
|
0.0611
-0.0003
|
IDR | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 07/05/2024 |
7.1262
0.0233
|
7.1922
-0.0349
|
IQD | 07/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
IRR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 07/05/2024 |
0.0202
0.0001
|
0.0204
-0.0001
|
CVE | 07/05/2024 |
0.0493
0.0003
|
0.0498
-0.0003
|
KYD | 07/05/2024 |
6.0715
0.0198
|
6.1105
-0.0296
|
KHR | 07/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
QAR | 07/05/2024 |
1.3900
0.0045
|
1.3989
-0.0068
|
KES | 07/05/2024 |
0.0376
0.0003
|
0.0381
0.0000
|
KGS | 07/05/2024 |
0.0571
0.0002
|
0.0574
-0.0003
|
COP | 07/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KMF | 07/05/2024 |
0.0111
0.0001
|
0.0112
-0.0001
|
CDF | 07/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
KRW | 07/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
CRC | 07/05/2024 |
0.0099
0.0000
|
0.0101
0.0000
|
KWD | 07/05/2024 |
16.4556
0.0601
|
16.5667
-0.1010
|
ANG | 07/05/2024 |
2.8266
0.0092
|
2.8447
-0.0138
|
LAK | 07/05/2024 |
0.0002
0.0000
|
0.0003
0.0000
|
LSL | 07/05/2024 |
0.2723
0.0013
|
0.2772
-0.0010
|
LRD | 07/05/2024 |
0.0264
0.0002
|
0.0265
-0.0001
|
LBP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 07/05/2024 |
1.0450
0.0072
|
1.0517
-0.0012
|
MUR | 07/05/2024 |
0.1084
0.0006
|
0.1096
-0.0013
|
MRO | 07/05/2024 |
0.0128
0.0001
|
0.0128
0.0000
|
MGA | 07/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
MOP | 07/05/2024 |
0.6278
0.0017
|
0.6331
-0.0035
|
MKD | 07/05/2024 |
0.0880
0.0003
|
0.0886
-0.0004
|
MWK | 07/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
MYR | 07/05/2024 |
1.0653
0.0047
|
1.0761
-0.0059
|
MVR | 07/05/2024 |
0.3264
0.0011
|
0.3302
-0.0016
|
MXN | 07/05/2024 |
0.2995
0.0029
|
0.3022
-0.0019
|
MZN | 07/05/2024 |
0.0800
0.0003
|
0.0805
-0.0004
|
MNT | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MMK | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 07/05/2024 |
0.2723
0.0013
|
0.2772
-0.0010
|
NPR | 07/05/2024 |
0.0378
0.0001
|
0.0382
-0.0002
|
NGN | 07/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
NIO | 07/05/2024 |
0.1381
0.0005
|
0.1390
-0.0007
|
NZD | 07/05/2024 |
3.0327
0.0326
|
3.0721
-0.0241
|
XPF | 07/05/2024 |
0.0456
0.0003
|
0.0461
-0.0003
|
AED | 07/05/2024 |
1.3773
0.0045
|
1.3866
-0.0068
|
OMR | 07/05/2024 |
13.1412
0.0439
|
13.2286
-0.0652
|
PKR | 07/05/2024 |
0.0182
0.0001
|
0.0183
-0.0001
|
PAB | 07/05/2024 |
5.0596
0.0165
|
5.0921
-0.0247
|
PGK | 07/05/2024 |
1.2892
0.0032
|
1.3357
-0.0075
|
PYG | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 07/05/2024 |
1.3592
0.0010
|
1.3679
-0.0102
|
RWF | 07/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
RON | 07/05/2024 |
1.0930
0.0078
|
1.1064
-0.0067
|
SVC | 07/05/2024 |
0.5782
0.0019
|
0.5820
-0.0028
|
WST | 07/05/2024 |
1.7916
0.0124
|
1.9024
-0.0026
|
STD | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 07/05/2024 |
1.3489
0.0044
|
1.3579
-0.0066
|
SZL | 07/05/2024 |
0.2723
0.0013
|
0.2772
-0.0010
|
SHP | 07/05/2024 |
6.3422
0.0288
|
6.4150
-0.0511
|
SCR | 07/05/2024 |
0.3549
0.0032
|
0.3571
0.0004
|
RSD | 07/05/2024 |
0.0465
0.0002
|
0.0469
-0.0002
|
SYP | 07/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SBD | 07/05/2024 |
0.5793
0.0034
|
0.6212
-0.0015
|
SOS | 07/05/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
SDG | 07/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
SRD | 07/05/2024 |
0.1519
0.0043
|
0.1559
0.0027
|
SLL | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 07/05/2024 |
0.4633
0.0012
|
0.4663
-0.0026
|
THB | 07/05/2024 |
0.1375
0.0007
|
0.1390
-0.0013
|
TWD | 07/05/2024 |
0.1565
0.0004
|
0.1577
-0.0009
|
TZS | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
TOP | 07/05/2024 |
2.0878
0.0144
|
2.2005
-0.0030
|
TTD | 07/05/2024 |
0.7531
0.0004
|
0.7579
-0.0058
|
TND | 07/05/2024 |
1.6149
0.0073
|
1.6310
-0.0058
|
TMT | 07/05/2024 |
1.4493
0.0047
|
1.4586
-0.0071
|
TRY | 07/05/2024 |
0.1555
0.0006
|
0.1581
-0.0007
|
UGX | 07/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
UZS | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 07/05/2024 |
0.1319
-0.0005
|
0.1328
-0.0016
|
FJD | 07/05/2024 |
2.2055
0.0178
|
2.2655
-0.0002
|
PHP | 07/05/2024 |
0.0884
0.0002
|
0.0890
-0.0005
|
FKP | 07/05/2024 |
6.3422
0.0288
|
6.4150
-0.0511
|
HRK | 07/05/2024 |
0.7221
0.0046
|
0.7294
-0.0050
|
CLP | 07/05/2024 |
0.0055
0.0001
|
0.0055
0.0000
|
LKR | 07/05/2024 |
0.0170
0.0000
|
0.0171
-0.0001
|
ERN | 07/05/2024 |
0.3373
0.0011
|
0.3395
-0.0016
|
ETB | 07/05/2024 |
0.0880
0.0003
|
0.0894
-0.0004
|
ZAR | 07/05/2024 |
0.2723
0.0013
|
0.2772
-0.0010
|
SSP | 07/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
JMD | 07/05/2024 |
0.0326
0.0001
|
0.0329
-0.0002
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к бразильскому реалу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 05/05/2024 |
5.0636
0.0205
|
5.0921
-0.0258
|
EUR | 05/05/2024 |
5.4449
0.0488
|
5.4959
-0.0386
|
RUB | 05/05/2024 |
0.0548
0.0008
|
0.0563
0.0003
|
GBP | 05/05/2024 |
6.3472
0.0439
|
6.4150
-0.0525
|
CHF | 05/05/2024 |
5.5846
0.0592
|
5.6366
-0.0468
|
PLN | 05/05/2024 |
1.2560
0.0112
|
1.2754
-0.0067
|
JPY | 05/05/2024 |
0.0329
0.0001
|
0.0333
-0.0004
|
UAH | 05/05/2024 |
0.1287
0.0007
|
0.1294
-0.0005
|
CAD | 05/05/2024 |
3.6961
0.0166
|
3.7318
-0.0291
|
AUD | 05/05/2024 |
3.3435
0.0453
|
3.3817
-0.0223
|
GEL | 05/05/2024 |
1.9101
0.0085
|
1.9208
-0.0105
|
MDL | 05/05/2024 |
0.2866
0.0013
|
0.2892
-0.0012
|
CNY | 05/05/2024 |
0.7023
0.0057
|
0.7068
0.0000
|
DKK | 05/05/2024 |
0.7301
0.0065
|
0.7367
-0.0052
|
NOK | 05/05/2024 |
0.4641
0.0073
|
0.4715
-0.0023
|
SEK | 05/05/2024 |
0.4668
0.0043
|
0.4734
-0.0034
|
BYN | 05/05/2024 |
1.5697
0.0068
|
1.5786
-0.0076
|
CZK | 05/05/2024 |
0.2170
0.0012
|
0.2200
-0.0016
|
ISK | 05/05/2024 |
0.0362
0.0003
|
0.0364
-0.0001
|
ILS | 05/05/2024 |
1.3474
-0.0016
|
1.3753
-0.0100
|
KZT | 05/05/2024 |
0.0115
0.0002
|
0.0116
0.0000
|
HUF | 05/05/2024 |
0.0140
0.0001
|
0.0142
-0.0001
|
SGD | 05/05/2024 |
3.7425
0.0286
|
3.7764
-0.0293
|
AZN | 05/05/2024 |
2.9786
0.0121
|
2.9953
-0.0152
|
ALL | 05/05/2024 |
0.0540
0.0001
|
0.0547
-0.0003
|
DZD | 05/05/2024 |
0.0377
0.0002
|
0.0380
-0.0002
|
XCD | 05/05/2024 |
1.8836
0.0076
|
1.8942
-0.0096
|
AOA | 05/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
ARS | 05/05/2024 |
0.0051
0.0000
|
0.0058
0.0000
|
AMD | 05/05/2024 |
0.0131
0.0000
|
0.0132
-0.0001
|
AWG | 05/05/2024 |
2.8288
0.0115
|
2.8447
-0.0144
|
AFN | 05/05/2024 |
0.0702
0.0004
|
0.0706
-0.0002
|
BSD | 05/05/2024 |
5.0636
0.0205
|
5.0921
-0.0258
|
BDT | 05/05/2024 |
0.0460
0.0002
|
0.0465
-0.0002
|
BBD | 05/05/2024 |
2.5445
0.0103
|
2.5588
-0.0130
|
BHD | 05/05/2024 |
13.4299
0.0544
|
13.5399
-0.0686
|
BZD | 05/05/2024 |
2.5318
0.0103
|
2.5460
-0.0129
|
BMD | 05/05/2024 |
5.0636
0.0205
|
5.0921
-0.0258
|
XOF | 05/05/2024 |
0.0083
0.0001
|
0.0084
0.0000
|
BGN | 05/05/2024 |
2.7667
0.0112
|
2.7841
-0.0141
|
BOB | 05/05/2024 |
0.7381
0.0030
|
0.7423
-0.0038
|
BAM | 05/05/2024 |
2.7839
0.0249
|
2.8096
-0.0181
|
BWP | 05/05/2024 |
0.3593
0.0024
|
0.3623
-0.0008
|
BND | 05/05/2024 |
3.7425
0.0286
|
3.7764
-0.0293
|
BIF | 05/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
VUV | 05/05/2024 |
0.0425
0.0004
|
0.0430
0.0000
|
BTN | 05/05/2024 |
0.0606
0.0002
|
0.0610
-0.0004
|
VND | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 05/05/2024 |
0.0083
0.0001
|
0.0084
-0.0001
|
HTG | 05/05/2024 |
0.0381
0.0002
|
0.0383
-0.0002
|
GYD | 05/05/2024 |
0.0242
0.0001
|
0.0243
-0.0002
|
GMD | 05/05/2024 |
0.0756
0.0005
|
0.0760
-0.0002
|
GHS | 05/05/2024 |
0.3657
0.0011
|
0.3705
-0.0023
|
GTQ | 05/05/2024 |
0.6508
0.0029
|
0.6562
-0.0031
|
GNF | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 05/05/2024 |
6.3472
0.0439
|
6.4150
-0.0525
|
HNL | 05/05/2024 |
0.2046
0.0007
|
0.2064
-0.0011
|
HKD | 05/05/2024 |
0.6477
0.0026
|
0.6520
-0.0034
|
DJF | 05/05/2024 |
0.0285
0.0001
|
0.0287
-0.0001
|
DOP | 05/05/2024 |
0.0875
0.0003
|
0.0880
-0.0005
|
EGP | 05/05/2024 |
0.1055
0.0005
|
0.1063
-0.0005
|
ZWL | 05/05/2024 |
0.3697
-0.0019
|
0.3729
-0.0052
|
MAD | 05/05/2024 |
0.5047
0.0028
|
0.5078
-0.0018
|
INR | 05/05/2024 |
0.0606
0.0002
|
0.0610
-0.0004
|
IDR | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 05/05/2024 |
7.1312
0.0281
|
7.1929
-0.0357
|
IQD | 05/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
YER | 05/05/2024 |
0.0203
0.0001
|
0.0204
-0.0001
|
CVE | 05/05/2024 |
0.0494
0.0004
|
0.0498
-0.0003
|
KYD | 05/05/2024 |
6.0763
0.0246
|
6.1105
-0.0310
|
KHR | 05/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
QAR | 05/05/2024 |
1.3911
0.0056
|
1.3989
-0.0071
|
KES | 05/05/2024 |
0.0376
0.0003
|
0.0381
0.0000
|
KGS | 05/05/2024 |
0.0571
0.0002
|
0.0574
-0.0003
|
COP | 05/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KMF | 05/05/2024 |
0.0111
0.0001
|
0.0112
-0.0001
|
CDF | 05/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KRW | 05/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
CRC | 05/05/2024 |
0.0099
0.0000
|
0.0100
-0.0001
|
CUP | 05/05/2024 |
0.2110
0.0009
|
0.2122
-0.0011
|
KWD | 05/05/2024 |
16.4494
0.0581
|
16.5861
-0.0895
|
ANG | 05/05/2024 |
2.8288
0.0115
|
2.8447
-0.0144
|
LAK | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 05/05/2024 |
0.2728
0.0021
|
0.2772
-0.0011
|
LRD | 05/05/2024 |
0.0262
0.0001
|
0.0263
-0.0002
|
LBP | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 05/05/2024 |
1.0421
0.0083
|
1.0507
-0.0018
|
MUR | 05/05/2024 |
0.1081
0.0006
|
0.1093
-0.0007
|
MGA | 05/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
MOP | 05/05/2024 |
0.6282
0.0026
|
0.6326
-0.0041
|
MKD | 05/05/2024 |
0.0881
0.0004
|
0.0886
-0.0004
|
MWK | 05/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
MYR | 05/05/2024 |
1.0665
0.0059
|
1.0759
-0.0064
|
MVR | 05/05/2024 |
0.3284
0.0013
|
0.3311
-0.0012
|
MXN | 05/05/2024 |
0.2978
0.0012
|
0.3014
-0.0027
|
MZN | 05/05/2024 |
0.0791
0.0001
|
0.0798
-0.0006
|
MNT | 05/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MMK | 05/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 05/05/2024 |
0.2728
0.0020
|
0.2772
-0.0011
|
NPR | 05/05/2024 |
0.0379
0.0001
|
0.0381
-0.0003
|
NGN | 05/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
NIO | 05/05/2024 |
0.1381
0.0006
|
0.1393
-0.0007
|
NZD | 05/05/2024 |
3.0351
0.0410
|
3.0756
-0.0202
|
XPF | 05/05/2024 |
0.0456
0.0004
|
0.0461
-0.0002
|
AED | 05/05/2024 |
1.3784
0.0055
|
1.3865
-0.0071
|
OMR | 05/05/2024 |
13.1443
0.0529
|
13.2358
-0.0668
|
PKR | 05/05/2024 |
0.0182
0.0001
|
0.0183
-0.0001
|
PAB | 05/05/2024 |
5.0636
0.0205
|
5.0921
-0.0258
|
PGK | 05/05/2024 |
1.3292
0.0054
|
1.3367
-0.0068
|
PYG | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 05/05/2024 |
1.3521
0.0095
|
1.3730
-0.0084
|
RWF | 05/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
RON | 05/05/2024 |
1.0942
0.0100
|
1.1064
-0.0065
|
SVC | 05/05/2024 |
0.5787
0.0023
|
0.5820
-0.0029
|
WST | 05/05/2024 |
1.8701
0.0144
|
1.8897
-0.0027
|
SAR | 05/05/2024 |
1.3499
0.0055
|
1.3578
-0.0069
|
SZL | 05/05/2024 |
0.2729
0.0021
|
0.2772
-0.0011
|
SHP | 05/05/2024 |
6.3472
0.0439
|
6.4150
-0.0525
|
SCR | 05/05/2024 |
0.3545
0.0037
|
0.3565
0.0005
|
RSD | 05/05/2024 |
0.0465
0.0002
|
0.0469
-0.0002
|
SBD | 05/05/2024 |
0.6213
0.0025
|
0.6314
-0.0032
|
SOS | 05/05/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
SDG | 05/05/2024 |
0.0113
0.0000
|
0.0114
-0.0001
|
SRD | 05/05/2024 |
0.1496
0.0006
|
0.1509
-0.0008
|
TJS | 05/05/2024 |
0.4637
0.0016
|
0.4663
-0.0027
|
THB | 05/05/2024 |
0.1376
0.0010
|
0.1389
-0.0014
|
TWD | 05/05/2024 |
0.1565
0.0005
|
0.1578
-0.0009
|
TZS | 05/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
TOP | 05/05/2024 |
2.2106
0.0165
|
2.2364
-0.0037
|
TTD | 05/05/2024 |
0.7532
0.0015
|
0.7574
-0.0054
|
TND | 05/05/2024 |
1.6162
0.0086
|
1.6310
-0.0062
|
TMT | 05/05/2024 |
1.4449
0.0059
|
1.4568
-0.0074
|
TRY | 05/05/2024 |
0.1547
-0.0002
|
0.1591
-0.0004
|
UGX | 05/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
UZS | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 05/05/2024 |
0.1329
0.0010
|
0.1337
-0.0003
|
FJD | 05/05/2024 |
2.2872
0.0168
|
2.3062
-0.0020
|
PHP | 05/05/2024 |
0.0884
0.0008
|
0.0892
-0.0005
|
FKP | 05/05/2024 |
6.3472
0.0439
|
6.4150
-0.0525
|
CLP | 05/05/2024 |
0.0054
0.0001
|
0.0055
0.0000
|
LKR | 05/05/2024 |
0.0169
0.0000
|
0.0171
-0.0002
|
ETB | 05/05/2024 |
0.0875
0.0004
|
0.0894
-0.0005
|
ZAR | 05/05/2024 |
0.2728
0.0020
|
0.2772
-0.0011
|
SSP | 05/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
JMD | 05/05/2024 |
0.0323
0.0001
|
0.0325
-0.0002
|
Больше валют
Обновлено