Курс валют Visa.genitive к конголезскому франку
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
2 732.2404
0.0000
|
2 840.9091
0.0000
|
EUR | 30/04/2024 |
2 919.6721
3.8251
|
3 050.0000
-5.6818
|
RUB | 30/04/2024 |
29.1749
-0.1967
|
31.0909
-0.0625
|
GBP | 30/04/2024 |
3 409.0164
8.4699
|
3 571.8750
6.8182
|
CHF | 30/04/2024 |
2 983.4426
-0.9836
|
3 126.6761
2.7557
|
PLN | 30/04/2024 |
673.9454
-0.0328
|
707.0284
-0.4034
|
JPY | 30/04/2024 |
17.1612
-0.0820
|
18.2869
-0.0455
|
UAH | 30/04/2024 |
68.9945
0.1202
|
71.7386
0.1250
|
CAD | 30/04/2024 |
1 997.2541
2.7705
|
2 084.4574
0.6108
|
AUD | 30/04/2024 |
1 780.8770
1.0956
|
1 871.8722
9.0909
|
GEL | 30/04/2024 |
1 008.2077
-2.6093
|
1 068.0114
-2.8182
|
MDL | 30/04/2024 |
154.8005
0.6120
|
160.9574
0.6364
|
CNY | 30/04/2024 |
377.6230
0.5492
|
392.8381
0.5710
|
DKK | 30/04/2024 |
391.2541
0.2186
|
408.8807
-0.7557
|
NOK | 30/04/2024 |
246.9754
-0.0191
|
258.9347
-1.0313
|
SEK | 30/04/2024 |
249.2432
0.3443
|
261.1136
-0.8892
|
BYN | 30/04/2024 |
839.6038
-5.2705
|
872.9972
-5.4801
|
CZK | 30/04/2024 |
115.9590
0.1612
|
121.3864
-0.2216
|
ISK | 30/04/2024 |
19.4590
0.0656
|
20.2756
0.0597
|
SKK | 30/04/2024 |
96.9153
0.1257
|
101.2415
-0.1875
|
ILS | 30/04/2024 |
720.4153
7.1284
|
759.7216
8.5369
|
KZT | 30/04/2024 |
6.1721
0.0246
|
6.4489
0.0170
|
HUF | 30/04/2024 |
7.4262
0.0137
|
7.7955
0.0114
|
LVL | 30/04/2024 |
4 154.3169
5.4372
|
4 339.7443
-8.0966
|
LTL | 30/04/2024 |
845.5956
1.1066
|
883.3409
-1.6449
|
SGD | 30/04/2024 |
2 003.2568
-0.5874
|
2 092.1335
-1.2330
|
AZN | 30/04/2024 |
1 602.4863
0.0000
|
1 676.0540
0.0000
|
ALL | 30/04/2024 |
28.9672
0.1230
|
30.3778
0.1591
|
DZD | 30/04/2024 |
20.3279
-0.0164
|
21.1392
-0.0170
|
XCD | 30/04/2024 |
1 016.3934
0.0000
|
1 056.8182
0.0000
|
AOA | 30/04/2024 |
3.2760
0.0000
|
3.4063
0.0000
|
ARS | 30/04/2024 |
2.8197
-0.0027
|
3.2415
-0.0057
|
AMD | 30/04/2024 |
7.0219
0.0082
|
7.3381
0.0085
|
AWG | 30/04/2024 |
1 526.3907
0.0000
|
1 587.0994
0.0000
|
AFN | 30/04/2024 |
37.7541
-0.1776
|
39.2557
-0.1847
|
BSD | 30/04/2024 |
2 732.2404
0.0000
|
2 840.9091
0.0000
|
BDT | 30/04/2024 |
24.8388
0.0000
|
25.9432
0.0000
|
BBD | 30/04/2024 |
1 372.9863
0.0000
|
1 427.5938
0.0000
|
BHD | 30/04/2024 |
7 247.3224
0.0000
|
7 535.5682
0.0000
|
BZD | 30/04/2024 |
1 378.1803
0.0000
|
1 432.9943
0.0000
|
BMD | 30/04/2024 |
2 732.2404
0.0000
|
2 840.9091
0.0000
|
XOF | 30/04/2024 |
4.4508
0.0055
|
4.6506
-0.0085
|
BGN | 30/04/2024 |
1 492.8060
1.9563
|
1 559.4375
-2.9063
|
BOB | 30/04/2024 |
392.5628
0.0000
|
414.1278
0.0000
|
BAM | 30/04/2024 |
1 492.8060
1.9563
|
1 559.4375
-2.9063
|
BWP | 30/04/2024 |
198.9071
0.5464
|
207.3864
0.5682
|
BRL | 30/04/2024 |
533.3279
4.6011
|
556.9205
0.7415
|
BND | 30/04/2024 |
2 003.2568
-0.5874
|
2 092.1335
-1.2330
|
BIF | 30/04/2024 |
0.9590
0.0000
|
0.9972
0.0000
|
VUV | 30/04/2024 |
21.7896
0.0082
|
24.0227
0.0028
|
BTN | 30/04/2024 |
32.7104
-0.0355
|
34.0881
-0.0341
|
VEF | 30/04/2024 |
75.0082
0.0137
|
78.1875
0.0142
|
VND | 30/04/2024 |
0.1066
0.0000
|
0.1108
0.0000
|
XAF | 30/04/2024 |
4.4508
0.0055
|
4.6506
-0.0085
|
HTG | 30/04/2024 |
20.5656
-0.0219
|
21.3835
-0.0227
|
GYD | 30/04/2024 |
13.0601
0.0000
|
13.5795
0.0000
|
GMD | 30/04/2024 |
42.7322
0.0000
|
44.4318
0.0000
|
GHS | 30/04/2024 |
199.4344
-1.3169
|
208.8892
-1.5483
|
GTQ | 30/04/2024 |
351.0519
0.3142
|
365.9545
0.0938
|
GNF | 30/04/2024 |
0.3224
0.0027
|
0.3352
0.0028
|
GIP | 30/04/2024 |
3 409.0164
8.4699
|
3 571.8750
6.8182
|
HNL | 30/04/2024 |
110.8552
-0.0137
|
115.2642
-0.0142
|
HKD | 30/04/2024 |
348.9290
0.0328
|
363.1051
0.0739
|
DJF | 30/04/2024 |
15.3852
0.0000
|
15.9972
0.0000
|
DOP | 30/04/2024 |
46.6066
0.0000
|
48.7188
0.0000
|
EGP | 30/04/2024 |
56.9317
-0.0273
|
59.3665
-0.0284
|
ZWL | 30/04/2024 |
0.0792
0.0000
|
0.0881
0.0000
|
MAD | 30/04/2024 |
270.8634
0.2842
|
281.6364
0.2955
|
INR | 30/04/2024 |
32.7104
-0.0355
|
34.0881
-0.0341
|
IDR | 22/04/2024 |
0.1694
0.0000
|
0.1761
0.0000
|
JOD | 30/04/2024 |
3 848.2240
0.0000
|
4 012.5852
0.0000
|
IQD | 30/04/2024 |
2.0847
0.0000
|
2.1676
0.0000
|
IRR | 30/04/2024 |
0.0656
0.0000
|
0.0682
0.0000
|
YER | 30/04/2024 |
10.9071
0.0000
|
11.3636
0.0000
|
CVE | 30/04/2024 |
26.4781
0.0328
|
27.6619
-0.0511
|
KYD | 30/04/2024 |
3 278.6885
0.0000
|
3 409.0909
0.0000
|
KHR | 30/04/2024 |
0.6721
0.0000
|
0.6989
0.0000
|
QAR | 30/04/2024 |
750.6148
0.0000
|
780.4688
0.0000
|
KES | 30/04/2024 |
20.1639
0.0000
|
21.1222
0.0000
|
KGS | 30/04/2024 |
30.7650
0.0109
|
31.9886
0.0114
|
COP | 30/04/2024 |
0.6967
0.0082
|
0.7244
0.0085
|
KMF | 30/04/2024 |
5.9344
0.0082
|
6.1989
-0.0114
|
KRW | 30/04/2024 |
1.9891
-0.0055
|
2.0682
-0.0057
|
CRC | 30/04/2024 |
5.4071
-0.0055
|
5.6960
0.0114
|
KWD | 30/04/2024 |
8 869.7541
4.0164
|
9 225.5398
4.2045
|
ANG | 30/04/2024 |
1 526.3907
0.0000
|
1 587.0994
0.0000
|
LAK | 30/04/2024 |
0.1284
0.0000
|
0.1420
0.0000
|
LSL | 30/04/2024 |
144.8716
1.9699
|
152.6790
0.8949
|
LRD | 30/04/2024 |
14.1967
-0.0191
|
14.7614
-0.0199
|
LBP | 30/04/2024 |
0.0301
0.0000
|
0.0313
0.0000
|
LYD | 30/04/2024 |
562.6995
-0.0792
|
585.0795
-0.0824
|
MUR | 30/04/2024 |
58.4262
0.0027
|
61.4347
0.4261
|
MRO | 30/04/2024 |
6.9290
-0.0137
|
7.2045
-0.0142
|
MGA | 30/04/2024 |
0.6175
0.0000
|
0.6420
0.0000
|
MOP | 30/04/2024 |
338.6011
0.0738
|
352.7557
0.0767
|
MKD | 30/04/2024 |
47.6339
0.0301
|
49.5284
0.0313
|
MWK | 30/04/2024 |
1.5601
0.0000
|
1.6563
0.0000
|
MYR | 30/04/2024 |
571.2404
0.0601
|
596.4545
0.1278
|
MVR | 30/04/2024 |
176.2732
0.0000
|
184.2358
0.0000
|
MXN | 30/04/2024 |
160.4918
1.2268
|
167.2528
1.2131
|
MZN | 30/04/2024 |
43.1831
0.0000
|
44.9006
0.0000
|
MNT | 30/04/2024 |
0.8115
0.0000
|
0.8438
0.0000
|
MMK | 30/04/2024 |
1.2978
0.0000
|
1.3523
0.0000
|
NAD | 30/04/2024 |
144.8716
1.9699
|
152.6790
0.8949
|
NPR | 30/04/2024 |
20.4454
-0.0219
|
21.3040
-0.0227
|
NGN | 30/04/2024 |
2.0355
0.0273
|
2.1165
0.0284
|
NIO | 30/04/2024 |
74.6011
0.0000
|
77.5682
0.0000
|
NZD | 30/04/2024 |
1 621.8607
2.4617
|
1 701.1335
4.5455
|
XPF | 30/04/2024 |
24.4672
0.0328
|
25.5597
-0.0483
|
AED | 30/04/2024 |
743.7295
0.0000
|
773.6449
0.0199
|
OMR | 30/04/2024 |
7 095.0820
0.0000
|
7 380.1420
0.0000
|
PKR | 30/04/2024 |
9.8060
-0.0055
|
10.2102
0.0000
|
PAB | 30/04/2024 |
2 732.2404
0.0000
|
2 840.9091
0.0000
|
PGK | 30/04/2024 |
697.8142
0.0000
|
746.8750
0.0000
|
PYG | 30/04/2024 |
0.3661
0.0000
|
0.3807
0.0000
|
PEN | 30/04/2024 |
733.2131
5.5464
|
762.5795
5.6705
|
RWF | 30/04/2024 |
2.1011
-0.0027
|
2.2159
0.0000
|
RON | 30/04/2024 |
586.4071
0.8689
|
613.3608
-0.9432
|
SVC | 30/04/2024 |
312.2568
0.0000
|
324.6761
0.0000
|
WST | 30/04/2024 |
961.7486
0.0000
|
1 055.3977
0.0000
|
STD | 30/04/2024 |
0.1202
0.0000
|
0.1250
0.0000
|
SAR | 30/04/2024 |
728.3852
0.0000
|
757.5540
0.0000
|
SZL | 30/04/2024 |
144.8716
1.9699
|
152.6790
0.8949
|
SHP | 30/04/2024 |
3 409.0164
8.4699
|
3 571.8750
6.8182
|
SCR | 30/04/2024 |
194.5956
0.1612
|
202.3352
0.1676
|
RSD | 30/04/2024 |
24.9672
0.0984
|
26.0341
0.1023
|
SYP | 30/04/2024 |
0.4180
0.0000
|
0.4347
0.0000
|
SBD | 30/04/2024 |
311.2022
0.0000
|
344.8864
0.0000
|
SOS | 30/04/2024 |
4.8115
0.0000
|
5.0028
0.0000
|
SDG | 30/04/2024 |
4.5273
0.0000
|
4.7415
0.0000
|
SRD | 30/04/2024 |
79.4508
-0.5164
|
84.5398
0.3636
|
SLL | 30/04/2024 |
0.1202
0.0000
|
0.1250
-0.0028
|
TJS | 30/04/2024 |
249.9918
0.1585
|
259.9347
0.1648
|
THB | 30/04/2024 |
73.6011
-0.0546
|
76.8864
-0.1875
|
TWD | 30/04/2024 |
83.8306
0.0492
|
87.2131
0.0170
|
TZS | 30/04/2024 |
1.0546
0.0000
|
1.1051
0.0000
|
TOP | 30/04/2024 |
1 121.4481
-0.2732
|
1 221.4489
-0.2841
|
TTD | 30/04/2024 |
408.0902
2.2322
|
424.3210
2.3210
|
TND | 30/04/2024 |
868.7568
-0.5519
|
906.4801
-0.5795
|
TMT | 30/04/2024 |
782.6530
0.0000
|
813.7813
0.0000
|
TRY | 30/04/2024 |
83.6066
-0.1557
|
88.0938
0.4261
|
UGX | 30/04/2024 |
0.7158
-0.0027
|
0.7443
-0.0028
|
UZS | 30/04/2024 |
0.2158
0.0000
|
0.2244
0.0000
|
UYU | 30/04/2024 |
71.3415
-0.2541
|
74.1790
-0.2642
|
FJD | 30/04/2024 |
1 181.4208
-0.2732
|
1 253.9773
-0.2841
|
PHP | 30/04/2024 |
47.3525
0.0164
|
49.2528
0.0170
|
FKP | 30/04/2024 |
3 409.0164
8.4699
|
3 571.8750
6.8182
|
HRK | 30/04/2024 |
387.5082
0.5082
|
404.8040
-0.7557
|
CLP | 30/04/2024 |
2.8907
0.0109
|
3.0114
0.0142
|
LKR | 30/04/2024 |
9.1776
-0.0519
|
9.5625
-0.0398
|
ERN | 30/04/2024 |
182.1503
0.0000
|
189.3949
0.0000
|
ETB | 30/04/2024 |
47.5355
-0.0164
|
49.9205
-0.0170
|
ZAR | 30/04/2024 |
144.8716
1.9699
|
152.6790
0.8949
|
SSP | 30/04/2024 |
1.7104
0.0000
|
1.8239
0.0000
|
JMD | 30/04/2024 |
17.6284
0.0137
|
18.3295
0.0142
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к конголезскому франку
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 28/04/2024 |
2 777.7778
0.0000
|
2 793.2961
7.7808
|
EUR | 28/04/2024 |
2 968.8889
4.4444
|
2 998.8827
2.7824
|
RUB | 28/04/2024 |
29.6917
-0.1111
|
30.5363
-0.0291
|
GBP | 28/04/2024 |
3 465.8333
8.6111
|
3 507.8212
13.6708
|
CHF | 28/04/2024 |
3 034.8333
0.0000
|
3 071.2291
8.1928
|
PLN | 28/04/2024 |
685.1778
-0.0333
|
695.1788
1.5409
|
JPY | 28/04/2024 |
17.4639
-0.1500
|
17.9609
-0.0140
|
UAH | 28/04/2024 |
70.0250
-0.1194
|
70.4162
0.0764
|
CAD | 28/04/2024 |
2 030.5389
2.8167
|
2 049.5251
6.3107
|
AUD | 28/04/2024 |
1 810.5556
5.2778
|
1 840.5028
14.0404
|
GEL | 28/04/2024 |
1 042.9222
-2.5417
|
1 051.4777
-0.0488
|
MDL | 28/04/2024 |
156.7333
0.6167
|
158.0196
1.0613
|
CNY | 28/04/2024 |
384.0889
0.8000
|
386.2682
1.8253
|
DKK | 28/04/2024 |
398.1222
0.5694
|
402.0279
0.3789
|
NOK | 28/04/2024 |
251.0917
-0.0778
|
254.5950
-0.3020
|
SEK | 28/04/2024 |
253.2056
0.0500
|
256.7374
-0.1567
|
BYN | 28/04/2024 |
853.5972
-5.3583
|
858.3659
-2.9823
|
CZK | 28/04/2024 |
117.8917
0.1639
|
119.2235
-0.0133
|
ISK | 28/04/2024 |
19.8028
0.0528
|
19.9134
0.1084
|
ILS | 28/04/2024 |
724.6639
1.0389
|
745.2961
7.3908
|
KZT | 28/04/2024 |
6.2806
0.0194
|
6.3352
0.0371
|
HUF | 28/04/2024 |
7.5556
0.0194
|
7.6620
0.0297
|
SGD | 28/04/2024 |
2 037.0917
-0.1500
|
2 056.4637
4.2158
|
AZN | 28/04/2024 |
1 633.9861
0.0000
|
1 643.1145
4.5769
|
ALL | 28/04/2024 |
29.4528
0.1139
|
29.8771
0.2336
|
DZD | 28/04/2024 |
20.6333
0.0111
|
20.8156
0.0803
|
XCD | 28/04/2024 |
1 033.3222
0.0000
|
1 039.0950
2.8944
|
AOA | 28/04/2024 |
3.2889
0.0028
|
3.3184
0.0120
|
ARS | 28/04/2024 |
2.8694
-0.0167
|
3.1872
0.0033
|
AMD | 28/04/2024 |
7.1750
0.0194
|
7.2151
0.0173
|
AWG | 28/04/2024 |
1 551.8306
0.0000
|
1 560.5000
4.3468
|
AFN | 28/04/2024 |
38.3333
-0.2306
|
38.6480
-0.0233
|
BSD | 28/04/2024 |
2 777.7778
0.0000
|
2 793.2961
7.7808
|
BDT | 28/04/2024 |
25.2528
0.0000
|
25.5084
0.0711
|
BBD | 28/04/2024 |
1 395.8694
0.0000
|
1 403.6676
3.9099
|
BHD | 28/04/2024 |
7 367.3333
0.0000
|
7 427.4022
20.6891
|
BZD | 28/04/2024 |
1 388.8889
0.0000
|
1 396.6480
3.8904
|
BMD | 28/04/2024 |
2 777.7778
0.0000
|
2 793.2961
7.7808
|
XOF | 28/04/2024 |
4.5250
0.0056
|
4.5726
0.0044
|
BGN | 28/04/2024 |
1 517.9694
2.2722
|
1 532.6732
0.9072
|
BOB | 28/04/2024 |
404.9250
0.0000
|
407.1872
1.1342
|
BAM | 28/04/2024 |
1 517.9694
2.2722
|
1 533.2626
1.9172
|
BWP | 28/04/2024 |
195.5139
0.7694
|
197.2374
1.4436
|
BRL | 28/04/2024 |
542.2917
5.5333
|
547.5866
2.5281
|
BND | 28/04/2024 |
2 037.0917
-0.1500
|
2 056.4637
4.2158
|
BIF | 28/04/2024 |
0.9667
0.0000
|
0.9749
0.0027
|
VUV | 28/04/2024 |
23.1639
0.0000
|
23.3939
0.0652
|
BTN | 28/04/2024 |
33.2750
-0.0472
|
33.4832
0.0598
|
VND | 28/04/2024 |
0.1083
0.0000
|
0.1089
0.0003
|
XAF | 28/04/2024 |
4.5250
0.0056
|
4.5642
-0.0040
|
HTG | 28/04/2024 |
20.9083
-0.0222
|
21.0251
0.0363
|
GYD | 28/04/2024 |
13.2778
0.0194
|
13.3520
0.0177
|
GMD | 28/04/2024 |
41.4667
0.0444
|
41.6983
0.1607
|
GHS | 28/04/2024 |
202.7583
-1.3389
|
205.3883
-0.9460
|
GTQ | 28/04/2024 |
356.9028
0.2833
|
359.8212
1.1332
|
GNF | 28/04/2024 |
0.3250
0.0000
|
0.3296
0.0009
|
GIP | 28/04/2024 |
3 465.8333
8.6111
|
3 507.8212
13.6708
|
HNL | 28/04/2024 |
112.2944
-0.0139
|
113.2849
0.3016
|
HKD | 28/04/2024 |
354.7611
0.0500
|
357.0168
1.1170
|
DJF | 28/04/2024 |
15.6361
0.0000
|
15.7318
0.0438
|
DOP | 28/04/2024 |
47.6361
0.0972
|
47.9274
0.2310
|
EGP | 28/04/2024 |
57.9389
-0.0472
|
58.4832
0.2465
|
ZWL | 28/04/2024 |
204.2750
204.1833
|
206.1173
206.0254
|
MAD | 28/04/2024 |
274.6833
0.9500
|
276.3520
1.3157
|
INR | 28/04/2024 |
33.2556
-0.0361
|
33.4860
0.0598
|
IDR | 28/04/2024 |
0.1694
-0.0028
|
0.1732
0.0005
|
JOD | 28/04/2024 |
3 915.4444
2.6389
|
3 948.3520
14.4522
|
IQD | 28/04/2024 |
2.1194
0.0000
|
2.1313
0.0059
|
YER | 28/04/2024 |
11.1111
0.0000
|
11.1732
0.0311
|
CVE | 28/04/2024 |
26.9250
0.0389
|
27.1983
0.0368
|
KYD | 28/04/2024 |
3 333.3333
0.0000
|
3 351.9553
9.3369
|
KHR | 28/04/2024 |
0.6833
0.0000
|
0.6899
0.0047
|
QAR | 28/04/2024 |
763.1250
0.0000
|
767.3883
2.1376
|
KES | 28/04/2024 |
20.5000
0.0000
|
20.7682
0.0579
|
KGS | 28/04/2024 |
31.3306
0.0528
|
31.5056
0.1407
|
COP | 28/04/2024 |
0.7083
0.0083
|
0.7123
0.0103
|
KMF | 28/04/2024 |
6.0361
0.0056
|
6.0950
0.0086
|
KRW | 28/04/2024 |
2.0194
-0.0028
|
2.0335
0.0001
|
CRC | 28/04/2024 |
5.4583
-0.0028
|
5.5028
0.0125
|
CUP | 28/04/2024 |
115.7417
0.0000
|
116.3883
0.3242
|
KWD | 28/04/2024 |
9 007.9444
0.9444
|
9 082.4022
23.1822
|
ANG | 28/04/2024 |
1 551.8306
0.0000
|
1 560.5000
4.3468
|
LAK | 28/04/2024 |
0.1306
0.0000
|
0.1313
0.0004
|
LSL | 28/04/2024 |
147.4611
2.0500
|
149.9749
1.1503
|
LRD | 28/04/2024 |
14.3167
-0.0083
|
14.4413
0.0291
|
LBP | 28/04/2024 |
0.0306
0.0000
|
0.0307
0.0001
|
LYD | 28/04/2024 |
569.7972
-0.2444
|
574.9330
1.5876
|
MUR | 28/04/2024 |
59.2306
-0.0556
|
59.8939
-0.0393
|
MGA | 28/04/2024 |
0.6250
0.0028
|
0.6285
0.0018
|
MOP | 28/04/2024 |
343.8667
-0.0250
|
346.8240
1.0775
|
MKD | 28/04/2024 |
48.4278
0.0306
|
48.6983
0.1663
|
MWK | 28/04/2024 |
1.6000
0.0000
|
1.6145
0.0045
|
MYR | 28/04/2024 |
580.8833
0.1222
|
586.2123
1.5103
|
MVR | 28/04/2024 |
180.1417
0.0000
|
182.8073
1.9298
|
MXN | 28/04/2024 |
161.9194
0.0000
|
164.1592
1.4433
|
MZN | 28/04/2024 |
43.4944
0.1417
|
43.8883
0.2755
|
MNT | 28/04/2024 |
0.8167
0.0000
|
0.8240
0.0023
|
MMK | 28/04/2024 |
1.3194
0.0000
|
1.3296
0.0037
|
NAD | 28/04/2024 |
147.3306
1.9194
|
149.9749
1.1503
|
NPR | 28/04/2024 |
20.7861
-0.0222
|
20.9302
0.0388
|
NGN | 28/04/2024 |
2.0694
0.0278
|
2.0810
0.0337
|
NIO | 28/04/2024 |
75.7528
-0.0222
|
76.4218
0.2379
|
NZD | 28/04/2024 |
1 648.8889
2.5000
|
1 671.7877
8.2780
|
XPF | 28/04/2024 |
24.8806
0.0389
|
25.1313
0.0226
|
AED | 28/04/2024 |
756.1472
0.0000
|
760.6592
2.1188
|
OMR | 28/04/2024 |
7 210.1389
-0.5556
|
7 259.6369
20.7789
|
PKR | 28/04/2024 |
9.9750
0.0111
|
10.0363
0.0168
|
PAB | 28/04/2024 |
2 777.7778
0.0000
|
2 793.2961
7.7808
|
PGK | 28/04/2024 |
730.2778
0.0000
|
734.3575
2.0456
|
PYG | 28/04/2024 |
0.3722
0.0000
|
0.3743
0.0010
|
PEN | 28/04/2024 |
739.9722
3.9611
|
750.4218
3.5945
|
RWF | 28/04/2024 |
2.1361
-0.0028
|
2.1788
0.0061
|
RON | 28/04/2024 |
596.1806
0.8833
|
602.7179
0.3920
|
SVC | 28/04/2024 |
317.4611
0.0000
|
319.2346
0.8892
|
WST | 28/04/2024 |
1 019.9611
-0.0556
|
1 030.6145
2.8151
|
SAR | 28/04/2024 |
740.5222
0.0000
|
744.8603
2.0748
|
SZL | 28/04/2024 |
147.3306
1.8944
|
149.9749
1.1503
|
SHP | 28/04/2024 |
3 465.8333
8.6111
|
3 507.8212
13.6708
|
SCR | 28/04/2024 |
197.2722
0.3028
|
198.3743
0.8562
|
RSD | 28/04/2024 |
25.3722
0.0639
|
25.6034
0.1521
|
SBD | 28/04/2024 |
340.8528
0.0000
|
346.3687
0.9648
|
SOS | 28/04/2024 |
4.8528
0.0000
|
4.8966
0.0136
|
SDG | 28/04/2024 |
6.2056
0.0000
|
6.2709
0.0175
|
SRD | 28/04/2024 |
81.5944
-0.0750
|
82.2793
0.1206
|
TJS | 28/04/2024 |
253.8278
0.0000
|
255.2458
0.7110
|
THB | 28/04/2024 |
74.8528
-0.0389
|
75.5754
0.0044
|
TWD | 28/04/2024 |
85.2194
0.1306
|
85.8352
0.2530
|
TZS | 28/04/2024 |
1.0694
0.0000
|
1.0810
0.0030
|
TOP | 28/04/2024 |
1 205.4556
-0.2778
|
1 219.5531
3.1185
|
TTD | 28/04/2024 |
409.9167
0.0500
|
412.2067
1.1956
|
TND | 28/04/2024 |
883.2361
-0.5611
|
891.2877
1.9145
|
TMT | 28/04/2024 |
792.5194
0.0000
|
799.2263
2.2263
|
TRY | 28/04/2024 |
85.0000
0.0639
|
87.0447
0.5433
|
UGX | 28/04/2024 |
0.7278
0.0000
|
0.7318
-0.0007
|
UZS | 28/04/2024 |
0.2194
0.0000
|
0.2207
0.0006
|
UYU | 28/04/2024 |
72.7361
0.8833
|
73.1983
1.0897
|
FJD | 28/04/2024 |
1 248.3778
3.8556
|
1 258.6201
6.8820
|
PHP | 28/04/2024 |
48.0500
0.0667
|
48.5028
0.1769
|
FKP | 28/04/2024 |
3 465.8333
8.6111
|
3 507.8212
13.6708
|
CLP | 28/04/2024 |
2.9306
0.0056
|
2.9637
0.0138
|
LKR | 28/04/2024 |
9.3500
-0.0306
|
9.4274
0.0095
|
ETB | 28/04/2024 |
47.9833
0.0000
|
49.0838
0.1200
|
ZAR | 28/04/2024 |
147.3306
1.9194
|
149.9749
1.1503
|
SSP | 28/04/2024 |
1.7583
0.0000
|
1.7737
0.0049
|
JMD | 28/04/2024 |
17.7667
-0.0222
|
17.8771
0.0275
|
Больше валют
Обновлено