Курс валют Visa.genitive к Кабо-Вердскому эскудо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
102.7432
0.0317
|
103.3165
-0.2354
|
EUR | 03/05/2024 |
109.6579
0.2906
|
110.8792
-0.2837
|
RUB | 03/05/2024 |
1.0953
0.0133
|
1.1288
0.0108
|
GBP | 03/05/2024 |
128.1106
0.1011
|
129.6415
-0.3471
|
CHF | 03/05/2024 |
111.8843
0.5675
|
113.5840
0.3387
|
PLN | 03/05/2024 |
25.2863
0.1015
|
25.6610
-0.0834
|
JPY | 03/05/2024 |
0.6574
0.0053
|
0.6751
0.0014
|
UAH | 03/05/2024 |
2.5921
-0.0072
|
2.6066
-0.0140
|
CAD | 03/05/2024 |
74.7551
0.2507
|
75.5955
0.0158
|
AUD | 03/05/2024 |
66.9168
0.5343
|
67.9305
0.1870
|
GEL | 03/05/2024 |
38.0108
-0.0164
|
38.9433
-0.1181
|
MDL | 03/05/2024 |
5.8543
0.0152
|
5.8870
0.0001
|
CNY | 03/05/2024 |
14.1859
0.0044
|
14.2721
-0.0325
|
DKK | 03/05/2024 |
14.7041
0.0389
|
14.8657
-0.0359
|
NOK | 03/05/2024 |
9.2568
0.0500
|
9.4093
-0.0042
|
SEK | 03/05/2024 |
9.3547
0.0607
|
9.5188
0.0064
|
BYN | 03/05/2024 |
31.7560
0.2009
|
31.9332
0.1200
|
CZK | 03/05/2024 |
4.3693
0.0270
|
4.4460
0.0118
|
ISK | 03/05/2024 |
0.7308
-0.0004
|
0.7364
-0.0025
|
SKK | 03/05/2024 |
3.6400
0.0096
|
3.6805
-0.0094
|
ILS | 03/05/2024 |
27.3167
0.0722
|
27.8631
0.0154
|
KZT | 03/05/2024 |
0.2315
-0.0005
|
0.2331
-0.0016
|
HUF | 03/05/2024 |
0.2812
0.0019
|
0.2849
-0.0005
|
LVL | 03/05/2024 |
156.0290
0.4127
|
157.7663
-0.4039
|
LTL | 03/05/2024 |
31.7592
0.0841
|
32.1128
-0.0822
|
SGD | 03/05/2024 |
75.4079
0.2439
|
76.3440
0.1527
|
AZN | 03/05/2024 |
60.2599
0.0186
|
60.9537
-0.1389
|
ALL | 03/05/2024 |
1.0907
-0.0014
|
1.1056
-0.0017
|
DZD | 03/05/2024 |
0.7639
0.0010
|
0.7682
-0.0011
|
XCD | 03/05/2024 |
38.2205
0.0118
|
38.4337
-0.0876
|
AOA | 03/05/2024 |
0.1232
0.0000
|
0.1239
-0.0003
|
ARS | 03/05/2024 |
0.1036
-0.0021
|
0.1177
-0.0005
|
AMD | 03/05/2024 |
0.2642
0.0001
|
0.2670
-0.0006
|
AWG | 03/05/2024 |
57.3984
0.0177
|
57.7187
-0.1315
|
AFN | 03/05/2024 |
1.4221
0.0030
|
1.4300
-0.0007
|
BSD | 03/05/2024 |
102.7432
0.0317
|
103.3165
-0.2354
|
BDT | 03/05/2024 |
0.9340
0.0003
|
0.9435
-0.0021
|
BBD | 03/05/2024 |
51.6298
0.0159
|
51.9179
-0.1183
|
BHD | 03/05/2024 |
272.5285
0.0840
|
274.0490
-0.6243
|
BZD | 03/05/2024 |
51.8251
0.0160
|
52.1143
-0.1187
|
BMD | 03/05/2024 |
102.7432
0.0317
|
103.3165
-0.2354
|
XOF | 03/05/2024 |
0.1672
0.0005
|
0.1690
-0.0005
|
BGN | 03/05/2024 |
56.0672
0.1485
|
56.6916
-0.1450
|
BOB | 03/05/2024 |
14.7619
0.0045
|
15.0608
-0.0343
|
BAM | 03/05/2024 |
56.0672
0.1485
|
56.6916
-0.1450
|
BWP | 03/05/2024 |
7.4900
0.0229
|
7.5524
0.0035
|
BRL | 03/05/2024 |
19.8887
0.1373
|
20.2617
0.3192
|
BND | 03/05/2024 |
75.4079
0.2439
|
76.3440
0.1527
|
BIF | 03/05/2024 |
0.0361
0.0000
|
0.0363
-0.0001
|
VUV | 03/05/2024 |
0.8185
-0.0030
|
0.8726
-0.0059
|
BTN | 03/05/2024 |
1.2301
0.0008
|
1.2390
-0.0024
|
VEF | 03/05/2024 |
2.8141
-0.0020
|
2.8369
-0.0094
|
VND | 03/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 03/05/2024 |
0.1672
0.0005
|
0.1690
-0.0005
|
HTG | 03/05/2024 |
0.7730
0.0002
|
0.7774
-0.0018
|
GYD | 03/05/2024 |
0.4911
0.0002
|
0.4939
-0.0011
|
GMD | 03/05/2024 |
1.6069
0.0005
|
1.6159
-0.0037
|
GHS | 03/05/2024 |
7.4722
-0.0140
|
7.5856
-0.0173
|
GTQ | 03/05/2024 |
13.2010
0.0041
|
13.3088
-0.0303
|
GNF | 03/05/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
GIP | 03/05/2024 |
128.1106
0.1011
|
129.6415
-0.3471
|
HNL | 03/05/2024 |
4.1674
0.0019
|
4.1906
-0.0089
|
HKD | 03/05/2024 |
13.1310
0.0058
|
13.2245
-0.0176
|
DJF | 03/05/2024 |
0.5785
0.0002
|
0.5818
-0.0013
|
DOP | 03/05/2024 |
1.7644
-0.0008
|
1.7860
-0.0017
|
EGP | 03/05/2024 |
2.1394
-0.0030
|
2.1575
-0.0086
|
ZWL | 03/05/2024 |
0.0030
0.0000
|
0.0032
0.0000
|
MAD | 03/05/2024 |
10.2029
0.0095
|
10.2598
-0.0170
|
INR | 03/05/2024 |
1.2301
0.0008
|
1.2390
-0.0024
|
IDR | 02/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
JOD | 03/05/2024 |
144.7087
0.0446
|
145.9273
-0.3324
|
IQD | 03/05/2024 |
0.0784
0.0000
|
0.0788
-0.0002
|
IRR | 03/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
YER | 03/05/2024 |
0.4102
0.0001
|
0.4133
-0.0009
|
KYD | 03/05/2024 |
123.2919
0.0380
|
123.9797
-0.2824
|
KHR | 03/05/2024 |
0.0253
0.0000
|
0.0254
-0.0001
|
QAR | 03/05/2024 |
28.2261
0.0087
|
28.3836
-0.0647
|
KES | 03/05/2024 |
0.7582
0.0002
|
0.7682
-0.0017
|
KGS | 03/05/2024 |
1.1585
0.0004
|
1.1650
-0.0027
|
COP | 03/05/2024 |
0.0263
0.0000
|
0.0264
-0.0001
|
KMF | 03/05/2024 |
0.2229
0.0006
|
0.2253
-0.0006
|
CDF | 03/05/2024 |
0.0362
0.0000
|
0.0379
-0.0001
|
KRW | 03/05/2024 |
0.0750
0.0007
|
0.0754
0.0006
|
CRC | 03/05/2024 |
0.2013
0.0001
|
0.2054
-0.0005
|
KWD | 03/05/2024 |
333.5498
0.2548
|
336.0647
-0.0666
|
ANG | 03/05/2024 |
57.3984
0.0177
|
57.7187
-0.1315
|
LAK | 03/05/2024 |
0.0048
0.0000
|
0.0052
0.0000
|
LSL | 03/05/2024 |
5.4924
0.0346
|
5.5893
0.0035
|
LRD | 03/05/2024 |
0.5338
0.0002
|
0.5367
-0.0012
|
LBP | 03/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 03/05/2024 |
21.1427
0.0065
|
21.2607
-0.0484
|
MUR | 03/05/2024 |
2.1948
0.0011
|
2.2341
0.0124
|
MRO | 03/05/2024 |
0.2601
-0.0005
|
0.2616
-0.0012
|
MGA | 03/05/2024 |
0.0232
0.0000
|
0.0233
-0.0001
|
MOP | 03/05/2024 |
12.7495
0.0125
|
12.8457
-0.0209
|
MKD | 03/05/2024 |
1.7874
-0.0028
|
1.7974
-0.0075
|
MWK | 03/05/2024 |
0.0587
0.0000
|
0.0602
-0.0001
|
MYR | 03/05/2024 |
21.5057
-0.0046
|
21.7600
0.0442
|
MVR | 03/05/2024 |
6.6286
0.0020
|
6.7002
-0.0153
|
MXN | 03/05/2024 |
6.0653
0.0573
|
6.1147
-0.0098
|
MZN | 03/05/2024 |
1.6239
0.0005
|
1.6329
-0.0037
|
MNT | 03/05/2024 |
0.0305
0.0000
|
0.0307
-0.0001
|
MMK | 03/05/2024 |
0.0310
0.0000
|
0.0312
-0.0001
|
NAD | 03/05/2024 |
5.4924
0.0346
|
5.5893
0.0035
|
NPR | 03/05/2024 |
0.7688
0.0004
|
0.7744
-0.0016
|
NGN | 03/05/2024 |
0.0743
0.0008
|
0.0747
0.0007
|
NIO | 03/05/2024 |
2.8053
0.0009
|
2.8210
-0.0064
|
NZD | 03/05/2024 |
60.7419
0.4297
|
61.6798
0.1494
|
XPF | 03/05/2024 |
0.9189
0.0024
|
0.9291
-0.0024
|
AED | 03/05/2024 |
27.9688
0.0093
|
28.1347
-0.0648
|
OMR | 03/05/2024 |
266.8304
0.0607
|
268.4244
-0.5556
|
PKR | 03/05/2024 |
0.3688
0.0002
|
0.3714
-0.0007
|
PAB | 03/05/2024 |
102.7432
0.0317
|
103.3165
-0.2354
|
PGK | 03/05/2024 |
26.2201
-0.0125
|
27.1412
-0.0825
|
PYG | 03/05/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
PEN | 03/05/2024 |
27.3865
-0.0127
|
27.5400
-0.0907
|
RWF | 03/05/2024 |
0.0790
-0.0001
|
0.0805
-0.0003
|
RON | 03/05/2024 |
22.0210
0.0557
|
22.2977
-0.0644
|
SVC | 03/05/2024 |
11.7421
0.0036
|
11.8076
-0.0269
|
WST | 03/05/2024 |
36.0937
0.0830
|
38.3097
-0.0148
|
STD | 03/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
SAR | 03/05/2024 |
27.3917
0.0084
|
27.5510
-0.0620
|
SZL | 03/05/2024 |
5.4924
0.0346
|
5.5893
0.0035
|
SHP | 03/05/2024 |
128.1106
0.1011
|
129.6415
-0.3471
|
SCR | 03/05/2024 |
7.2350
-0.0042
|
7.2753
-0.0231
|
RSD | 03/05/2024 |
0.9379
0.0018
|
0.9450
-0.0007
|
SYP | 03/05/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
SBD | 03/05/2024 |
11.7025
0.0036
|
12.5426
-0.0286
|
SOS | 03/05/2024 |
0.1809
0.0001
|
0.1819
-0.0004
|
SDG | 03/05/2024 |
0.1702
0.0001
|
0.1724
-0.0004
|
SRD | 03/05/2024 |
3.0050
-0.0391
|
3.0929
-0.0068
|
SLL | 03/05/2024 |
0.0045
0.0000
|
0.0045
-0.0001
|
TJS | 03/05/2024 |
9.4099
0.0050
|
9.4624
-0.0195
|
THB | 03/05/2024 |
2.7709
0.0143
|
2.8098
0.0027
|
TWD | 03/05/2024 |
3.1672
0.0134
|
3.1878
0.0065
|
TZS | 03/05/2024 |
0.0398
0.0000
|
0.0404
-0.0001
|
TOP | 03/05/2024 |
42.1504
0.0849
|
44.4002
-0.0287
|
TTD | 03/05/2024 |
15.3083
-0.0376
|
15.3937
-0.0777
|
TND | 03/05/2024 |
32.6480
0.0308
|
32.9453
-0.0539
|
TMT | 03/05/2024 |
29.4309
0.0091
|
29.5951
-0.0674
|
TRY | 03/05/2024 |
3.1665
0.0173
|
3.2004
0.0013
|
UGX | 03/05/2024 |
0.0271
0.0001
|
0.0273
0.0000
|
UZS | 03/05/2024 |
0.0081
-0.0001
|
0.0082
-0.0001
|
UYU | 03/05/2024 |
2.6900
0.0096
|
2.7050
0.0026
|
FJD | 03/05/2024 |
44.4056
0.2088
|
45.5832
0.0929
|
PHP | 03/05/2024 |
1.7871
0.0089
|
1.7977
0.0043
|
FKP | 03/05/2024 |
128.1106
0.1011
|
129.6415
-0.3471
|
HRK | 03/05/2024 |
14.5541
0.0386
|
14.7162
-0.0377
|
CLP | 03/05/2024 |
0.1075
0.0006
|
0.1082
0.0002
|
LKR | 03/05/2024 |
0.3455
0.0010
|
0.3482
-0.0002
|
ERN | 03/05/2024 |
6.8496
0.0021
|
6.8878
-0.0157
|
ETB | 03/05/2024 |
1.7870
0.0003
|
1.8150
-0.0043
|
ZAR | 03/05/2024 |
5.4924
0.0346
|
5.5893
0.0035
|
SSP | 03/05/2024 |
0.0643
0.0000
|
0.0663
-0.0002
|
JMD | 03/05/2024 |
0.6604
-0.0023
|
0.6641
-0.0040
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к Кабо-Вердскому эскудо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
102.7432
-0.3814
|
103.3485
-0.2033
|
EUR | 01/05/2024 |
109.6168
-0.1904
|
110.9446
0.2270
|
RUB | 01/05/2024 |
1.1004
0.0129
|
1.1321
0.0153
|
GBP | 01/05/2024 |
128.1106
-0.4137
|
129.7334
0.0968
|
CHF | 01/05/2024 |
111.5442
-0.2202
|
113.6069
0.6826
|
PLN | 01/05/2024 |
25.2862
0.0001
|
25.6939
0.0945
|
JPY | 01/05/2024 |
0.6535
0.0011
|
0.6723
0.0143
|
UAH | 01/05/2024 |
2.5988
-0.0029
|
2.6141
0.0016
|
CAD | 01/05/2024 |
74.5813
-0.2226
|
75.4809
0.1321
|
AUD | 01/05/2024 |
66.5982
-0.0513
|
67.7139
0.4052
|
GEL | 01/05/2024 |
38.6834
-0.1586
|
38.9994
-0.1207
|
MDL | 01/05/2024 |
5.8278
-0.0083
|
5.8821
0.0018
|
CNY | 01/05/2024 |
14.1909
-0.0527
|
14.2745
-0.0281
|
DKK | 01/05/2024 |
14.6983
-0.0258
|
14.8725
0.0318
|
NOK | 01/05/2024 |
9.2387
-0.0184
|
9.3946
0.0325
|
SEK | 01/05/2024 |
9.3285
-0.0029
|
9.4937
0.0456
|
BYN | 01/05/2024 |
31.7560
0.0740
|
31.9431
0.1299
|
CZK | 01/05/2024 |
4.3646
0.0010
|
4.4287
0.0166
|
ISK | 01/05/2024 |
0.7327
-0.0027
|
0.7370
-0.0014
|
ILS | 01/05/2024 |
27.2493
-0.1186
|
27.8455
-0.0592
|
KZT | 01/05/2024 |
0.2314
-0.0019
|
0.2334
-0.0009
|
HUF | 01/05/2024 |
0.2808
0.0004
|
0.2850
0.0009
|
SGD | 01/05/2024 |
75.2587
-0.2076
|
76.2044
0.2253
|
AZN | 01/05/2024 |
60.4372
-0.2244
|
60.7932
-0.1196
|
ALL | 01/05/2024 |
1.0911
-0.0053
|
1.1061
-0.0011
|
DZD | 01/05/2024 |
0.7627
-0.0021
|
0.7696
-0.0009
|
XCD | 01/05/2024 |
38.2201
-0.1419
|
38.4452
-0.0756
|
AOA | 01/05/2024 |
0.1216
0.0007
|
0.1228
0.0010
|
ARS | 01/05/2024 |
0.1057
-0.0004
|
0.1176
-0.0004
|
AMD | 01/05/2024 |
0.2662
-0.0002
|
0.2678
0.0001
|
AWG | 01/05/2024 |
57.3984
-0.2131
|
57.7366
-0.1136
|
AFN | 01/05/2024 |
1.4221
-0.0008
|
1.4304
-0.0021
|
BSD | 01/05/2024 |
102.7432
-0.3814
|
103.3485
-0.2033
|
BDT | 01/05/2024 |
0.9340
-0.0035
|
0.9438
-0.0019
|
BBD | 01/05/2024 |
51.6298
-0.1917
|
51.9340
-0.1022
|
BHD | 01/05/2024 |
272.4997
-1.0117
|
274.8047
-0.5407
|
BZD | 01/05/2024 |
51.3716
-0.1907
|
51.6742
-0.1017
|
BMD | 01/05/2024 |
102.7432
-0.3814
|
103.3485
-0.2033
|
XOF | 01/05/2024 |
0.1671
-0.0003
|
0.1691
0.0003
|
BGN | 01/05/2024 |
56.0462
-0.0973
|
56.7250
0.1160
|
BOB | 01/05/2024 |
14.9772
-0.0556
|
15.0654
-0.0296
|
BAM | 01/05/2024 |
56.0462
-0.0973
|
56.7101
0.1011
|
BWP | 01/05/2024 |
7.4904
0.2407
|
7.5542
0.2541
|
BRL | 01/05/2024 |
19.7796
-0.0513
|
20.2604
0.2493
|
BND | 01/05/2024 |
75.2587
-0.2076
|
76.2044
0.2253
|
BIF | 01/05/2024 |
0.0358
-0.0001
|
0.0361
-0.0001
|
VUV | 01/05/2024 |
0.8560
-0.0069
|
0.8647
-0.0054
|
BTN | 01/05/2024 |
1.2306
-0.0043
|
1.2386
-0.0021
|
VND | 01/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
XAF | 01/05/2024 |
0.1671
-0.0003
|
0.1691
0.0003
|
HTG | 01/05/2024 |
0.7730
-0.0029
|
0.7776
-0.0015
|
GYD | 01/05/2024 |
0.4908
-0.0012
|
0.4937
-0.0016
|
GMD | 01/05/2024 |
1.5303
-0.0092
|
1.5393
-0.0065
|
GHS | 01/05/2024 |
7.4452
-0.0712
|
7.5437
-0.0592
|
GTQ | 01/05/2024 |
13.2010
-0.0474
|
13.3129
-0.0280
|
GNF | 01/05/2024 |
0.0120
0.0000
|
0.0122
0.0000
|
GIP | 01/05/2024 |
128.1106
-0.4137
|
129.7334
0.0968
|
HNL | 01/05/2024 |
4.1528
-0.0143
|
4.1897
-0.0080
|
HKD | 01/05/2024 |
13.1319
-0.0470
|
13.2247
-0.0171
|
DJF | 01/05/2024 |
0.5783
-0.0016
|
0.5821
-0.0017
|
DOP | 01/05/2024 |
1.7738
-0.0058
|
1.7851
-0.0027
|
EGP | 01/05/2024 |
2.1427
-0.0110
|
2.1610
-0.0086
|
ZWL | 01/05/2024 |
7.6450
0.1354
|
7.7132
0.1725
|
MAD | 01/05/2024 |
10.1814
-0.0082
|
10.2465
0.0096
|
INR | 01/05/2024 |
1.2301
-0.0046
|
1.2390
-0.0021
|
IDR | 01/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
JOD | 01/05/2024 |
144.7108
-0.5073
|
145.9715
-0.3162
|
IQD | 01/05/2024 |
0.0784
-0.0003
|
0.0789
-0.0002
|
YER | 01/05/2024 |
0.4110
-0.0015
|
0.4134
-0.0008
|
KYD | 01/05/2024 |
123.2919
-0.4577
|
124.0182
-0.2440
|
KHR | 01/05/2024 |
0.0252
-0.0002
|
0.0254
-0.0001
|
QAR | 01/05/2024 |
28.2261
-0.1048
|
28.3924
-0.0559
|
KES | 01/05/2024 |
0.7582
-0.0028
|
0.7684
-0.0015
|
KGS | 01/05/2024 |
1.1585
-0.0043
|
1.1654
-0.0023
|
COP | 01/05/2024 |
0.0263
-0.0001
|
0.0266
-0.0001
|
KMF | 01/05/2024 |
0.2229
-0.0003
|
0.2248
-0.0002
|
CDF | 01/05/2024 |
0.0368
-0.0001
|
0.0372
-0.0001
|
KRW | 01/05/2024 |
0.0750
0.0005
|
0.0754
0.0006
|
CRC | 01/05/2024 |
0.2008
-0.0011
|
0.2026
-0.0007
|
CUP | 01/05/2024 |
4.2810
-0.0159
|
4.3062
-0.0085
|
KWD | 01/05/2024 |
333.1789
-1.0771
|
336.2154
-0.2980
|
ANG | 01/05/2024 |
57.3984
-0.2131
|
57.7366
-0.1136
|
LAK | 01/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
LSL | 01/05/2024 |
5.4924
0.0192
|
5.5911
0.0212
|
LRD | 01/05/2024 |
0.5294
-0.0021
|
0.5343
-0.0009
|
LBP | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LYD | 01/05/2024 |
21.0628
-0.0786
|
21.2505
-0.0422
|
MUR | 01/05/2024 |
2.1897
-0.0140
|
2.2221
-0.0017
|
MGA | 01/05/2024 |
0.0231
-0.0001
|
0.0234
0.0000
|
MOP | 01/05/2024 |
12.7389
-0.0334
|
12.8499
-0.0138
|
MKD | 01/05/2024 |
1.7873
-0.0101
|
1.7980
-0.0070
|
MWK | 01/05/2024 |
0.0592
-0.0002
|
0.0597
-0.0001
|
MYR | 01/05/2024 |
21.4630
-0.1338
|
21.7667
0.0304
|
MVR | 01/05/2024 |
6.6630
-0.0247
|
6.7109
-0.0132
|
MXN | 01/05/2024 |
6.0099
-0.0223
|
6.1135
0.0279
|
MZN | 01/05/2024 |
1.6039
-0.0149
|
1.6185
-0.0113
|
MNT | 01/05/2024 |
0.0302
-0.0001
|
0.0305
-0.0001
|
MMK | 01/05/2024 |
0.0310
-0.0001
|
0.0312
-0.0001
|
NAD | 01/05/2024 |
5.4924
0.0192
|
5.5911
0.0212
|
NPR | 01/05/2024 |
0.7688
-0.0029
|
0.7744
-0.0013
|
NGN | 01/05/2024 |
0.0743
0.0005
|
0.0747
0.0007
|
NIO | 01/05/2024 |
2.8020
-0.0102
|
2.8259
-0.0058
|
NZD | 01/05/2024 |
60.5363
-0.0185
|
61.5027
0.2518
|
XPF | 01/05/2024 |
0.9186
-0.0016
|
0.9297
0.0019
|
AED | 01/05/2024 |
27.9688
-0.1046
|
28.1427
-0.0545
|
OMR | 01/05/2024 |
266.6650
-1.0385
|
268.6751
-0.4447
|
PKR | 01/05/2024 |
0.3686
-0.0015
|
0.3717
-0.0005
|
PAB | 01/05/2024 |
102.7432
-0.3814
|
103.3485
-0.2033
|
PGK | 01/05/2024 |
26.9907
-0.1208
|
27.1496
-0.0741
|
PYG | 01/05/2024 |
0.0137
-0.0001
|
0.0138
0.0000
|
PEN | 01/05/2024 |
27.2673
0.0340
|
27.5596
-0.1281
|
RWF | 01/05/2024 |
0.0790
-0.0003
|
0.0805
-0.0004
|
RON | 01/05/2024 |
22.0200
-0.0335
|
22.2989
0.0354
|
SVC | 01/05/2024 |
11.7421
-0.0436
|
11.8113
-0.0232
|
WST | 01/05/2024 |
37.6581
-0.0645
|
38.0632
0.0007
|
SAR | 01/05/2024 |
27.3917
-0.1017
|
27.5574
-0.0558
|
SZL | 01/05/2024 |
5.4942
0.0198
|
5.5911
0.0212
|
SHP | 01/05/2024 |
128.1106
-0.4137
|
129.7334
0.0968
|
SCR | 01/05/2024 |
7.2016
-0.0511
|
7.2440
-0.0387
|
RSD | 01/05/2024 |
0.9377
-0.0015
|
0.9463
0.0002
|
SBD | 01/05/2024 |
12.6073
-0.0468
|
12.8152
-0.0252
|
SOS | 01/05/2024 |
0.1795
-0.0007
|
0.1811
-0.0004
|
SDG | 01/05/2024 |
0.2295
-0.0009
|
0.2320
-0.0005
|
SRD | 01/05/2024 |
3.0354
-0.0309
|
3.0624
-0.0271
|
TJS | 01/05/2024 |
9.4099
-0.0329
|
9.4654
-0.0166
|
THB | 01/05/2024 |
2.7627
-0.0050
|
2.8061
0.0097
|
TWD | 01/05/2024 |
3.1659
0.0011
|
3.1903
0.0073
|
TZS | 01/05/2024 |
0.0396
-0.0002
|
0.0400
-0.0002
|
TOP | 01/05/2024 |
44.5971
-0.1140
|
45.1323
-0.0370
|
TTD | 01/05/2024 |
15.2772
-0.0345
|
15.3672
-0.0080
|
TND | 01/05/2024 |
32.6480
-0.1004
|
32.9556
-0.0437
|
TMT | 01/05/2024 |
29.3142
-0.1080
|
29.5696
-0.0590
|
TRY | 01/05/2024 |
3.1541
-0.0078
|
3.2136
0.0071
|
UGX | 01/05/2024 |
0.0270
0.0000
|
0.0273
0.0000
|
UZS | 01/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
UYU | 01/05/2024 |
2.6791
-0.0099
|
2.6970
-0.0053
|
FJD | 01/05/2024 |
46.1728
0.0245
|
46.4655
0.1053
|
PHP | 01/05/2024 |
1.7782
-0.0042
|
1.7986
0.0038
|
FKP | 01/05/2024 |
128.1106
-0.4137
|
129.7334
0.0968
|
CLP | 01/05/2024 |
0.1071
-0.0003
|
0.1086
0.0003
|
LKR | 01/05/2024 |
0.3454
-0.0012
|
0.3485
0.0005
|
ETB | 01/05/2024 |
1.7748
-0.0066
|
1.8157
-0.0036
|
ZAR | 01/05/2024 |
5.4924
0.0192
|
5.5911
0.0212
|
SSP | 01/05/2024 |
0.0650
-0.0002
|
0.0656
-0.0001
|
JMD | 01/05/2024 |
0.6574
-0.0035
|
0.6615
-0.0023
|
Больше валют
Обновлено