Курс валют Visa.genitive к франку джибути
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 07/05/2024 |
177.5884
0.0000
|
177.5884
0.0000
|
EUR | 07/05/2024 |
190.9608
0.6038
|
191.6711
-0.3729
|
RUB | 07/05/2024 |
1.9071
0.0112
|
1.9547
0.0115
|
GBP | 07/05/2024 |
222.6070
0.2841
|
223.7258
-0.6926
|
CHF | 07/05/2024 |
195.8196
0.9679
|
196.6649
-0.5452
|
PLN | 07/05/2024 |
44.0492
0.1600
|
44.4793
-0.0078
|
JPY | 07/05/2024 |
1.1529
-0.0016
|
1.1627
-0.0067
|
UAH | 07/05/2024 |
4.5077
0.0158
|
4.5077
0.0158
|
CAD | 07/05/2024 |
129.6267
-0.0472
|
130.1488
-0.3539
|
AUD | 07/05/2024 |
117.2262
0.7459
|
117.9362
-0.1776
|
GEL | 07/05/2024 |
66.1163
0.3673
|
66.9892
0.0000
|
MDL | 07/05/2024 |
10.0959
0.0057
|
10.0959
0.0057
|
CNY | 07/05/2024 |
24.6430
0.1232
|
24.6553
0.1232
|
DKK | 07/05/2024 |
25.6061
0.0868
|
25.6938
-0.0515
|
NOK | 07/05/2024 |
16.2765
0.1660
|
16.4671
0.0249
|
SEK | 07/05/2024 |
16.3728
0.0947
|
16.5184
-0.0277
|
BYN | 07/05/2024 |
55.0526
0.0155
|
55.0526
0.0155
|
CZK | 07/05/2024 |
7.6022
-0.0048
|
7.6745
-0.0126
|
ISK | 07/05/2024 |
1.2719
0.0002
|
1.2747
0.0002
|
SKK | 07/05/2024 |
6.3387
0.0199
|
6.3623
-0.0124
|
ILS | 07/05/2024 |
47.3355
-0.3060
|
47.9968
-0.0728
|
KZT | 07/05/2024 |
0.4035
0.0037
|
0.4040
0.0037
|
HUF | 07/05/2024 |
0.4894
0.0011
|
0.4935
-0.0007
|
LVL | 07/05/2024 |
271.7137
0.8595
|
272.7224
-0.5310
|
LTL | 07/05/2024 |
55.3062
0.1749
|
55.5118
-0.1080
|
SGD | 07/05/2024 |
131.2554
0.3097
|
131.7615
-0.2939
|
AZN | 07/05/2024 |
104.1573
0.0000
|
104.7720
0.0000
|
ALL | 07/05/2024 |
1.8903
0.0000
|
1.9126
0.0000
|
DZD | 07/05/2024 |
1.3227
0.0011
|
1.3229
0.0011
|
XCD | 07/05/2024 |
66.0629
0.0000
|
66.0629
0.0000
|
AOA | 07/05/2024 |
0.2129
0.0000
|
0.2129
0.0000
|
ARS | 07/05/2024 |
0.1779
-0.0004
|
0.2017
-0.0004
|
AMD | 07/05/2024 |
0.4566
-0.0007
|
0.4591
-0.0007
|
AWG | 07/05/2024 |
99.2113
0.0000
|
99.2113
0.0000
|
AFN | 07/05/2024 |
2.4632
0.0052
|
2.4632
0.0052
|
BSD | 07/05/2024 |
177.5884
0.0000
|
177.5884
0.0000
|
BDT | 07/05/2024 |
1.6145
0.0000
|
1.6217
0.0000
|
BBD | 07/05/2024 |
89.2405
0.0000
|
89.2405
0.0000
|
BHD | 07/05/2024 |
471.0567
0.0000
|
471.0567
0.0000
|
BZD | 07/05/2024 |
89.5781
0.0000
|
89.5781
0.0000
|
BMD | 07/05/2024 |
177.5884
0.0000
|
177.5884
0.0000
|
XOF | 07/05/2024 |
0.2911
0.0009
|
0.2921
-0.0007
|
BGN | 07/05/2024 |
97.6368
0.3088
|
97.9998
-0.1906
|
BOB | 07/05/2024 |
25.5155
0.0000
|
25.8876
0.0000
|
BAM | 07/05/2024 |
97.6368
0.3088
|
97.9998
-0.1906
|
BWP | 07/05/2024 |
13.0705
0.0000
|
13.1060
0.0000
|
BRL | 07/05/2024 |
34.8753
0.1684
|
35.0993
-0.1149
|
BND | 07/05/2024 |
131.2554
0.3097
|
131.7615
-0.2939
|
BIF | 07/05/2024 |
0.0623
0.0000
|
0.0623
0.0000
|
VUV | 07/05/2024 |
1.4234
0.0030
|
1.5097
0.0036
|
BTN | 07/05/2024 |
2.1250
-0.0018
|
2.1303
-0.0016
|
VEF | 07/05/2024 |
4.8553
0.0011
|
4.8675
0.0012
|
VND | 07/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 07/05/2024 |
0.2911
0.0009
|
0.2921
-0.0007
|
HTG | 07/05/2024 |
1.3365
0.0014
|
1.3365
0.0014
|
GYD | 07/05/2024 |
0.8489
0.0000
|
0.8489
0.0000
|
GMD | 07/05/2024 |
2.7775
0.0000
|
2.7775
0.0000
|
GHS | 07/05/2024 |
12.8269
-0.0140
|
12.9203
-0.0140
|
GTQ | 07/05/2024 |
22.8263
0.0089
|
22.8851
0.0089
|
GNF | 07/05/2024 |
0.0210
0.0000
|
0.0210
0.0000
|
GIP | 07/05/2024 |
222.6070
0.2841
|
223.7258
-0.6926
|
HNL | 07/05/2024 |
7.2012
-0.0020
|
7.2012
-0.0020
|
HKD | 07/05/2024 |
22.7125
-0.0037
|
22.7414
-0.0004
|
DOP | 07/05/2024 |
3.0440
-0.0050
|
3.0703
0.0014
|
EGP | 07/05/2024 |
3.6979
0.0000
|
3.7084
0.0000
|
ZWL | 07/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
MAD | 07/05/2024 |
17.7311
0.0483
|
17.7311
0.0483
|
INR | 07/05/2024 |
2.1250
-0.0018
|
2.1303
-0.0016
|
IDR | 07/05/2024 |
0.0110
0.0002
|
0.0112
0.0004
|
JOD | 07/05/2024 |
250.1243
0.0000
|
250.8311
0.0000
|
IQD | 07/05/2024 |
0.1355
0.0000
|
0.1355
0.0000
|
IRR | 07/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
YER | 07/05/2024 |
0.7089
0.0000
|
0.7104
0.0000
|
CVE | 07/05/2024 |
1.7318
0.0055
|
1.7382
-0.0034
|
KYD | 07/05/2024 |
213.1060
0.0000
|
213.1060
0.0000
|
KHR | 07/05/2024 |
0.0437
0.0000
|
0.0437
0.0000
|
QAR | 07/05/2024 |
48.7880
0.0000
|
48.7880
0.0000
|
KES | 07/05/2024 |
1.3204
0.0050
|
1.3303
0.0050
|
KGS | 07/05/2024 |
2.0027
0.0002
|
2.0027
0.0002
|
COP | 07/05/2024 |
0.0456
0.0000
|
0.0456
0.0000
|
KMF | 07/05/2024 |
0.3882
0.0012
|
0.3896
-0.0007
|
CDF | 07/05/2024 |
0.0625
-0.0004
|
0.0650
-0.0005
|
KRW | 07/05/2024 |
0.1312
-0.0005
|
0.1312
-0.0007
|
CRC | 07/05/2024 |
0.3472
0.0000
|
0.3523
0.0005
|
KWD | 07/05/2024 |
577.5795
0.2255
|
577.7677
-0.7157
|
ANG | 07/05/2024 |
99.2113
0.0000
|
99.2113
0.0000
|
LAK | 07/05/2024 |
0.0083
0.0000
|
0.0089
0.0000
|
LSL | 07/05/2024 |
9.5574
0.0147
|
9.6688
0.0108
|
LRD | 07/05/2024 |
0.9249
0.0023
|
0.9249
0.0023
|
LBP | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 07/05/2024 |
36.6796
0.1351
|
36.6796
0.1351
|
MUR | 07/05/2024 |
3.8054
0.0071
|
3.8224
-0.0252
|
MRO | 07/05/2024 |
0.4481
0.0016
|
0.4481
0.0016
|
MGA | 07/05/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
MOP | 07/05/2024 |
22.0368
-0.0128
|
22.0799
-0.0133
|
MKD | 07/05/2024 |
3.0895
0.0000
|
3.0895
0.0000
|
MWK | 07/05/2024 |
0.1014
0.0000
|
0.1035
0.0000
|
MYR | 07/05/2024 |
37.3910
0.0433
|
37.5292
-0.0238
|
MVR | 07/05/2024 |
11.4573
0.0000
|
11.5168
0.0000
|
MXN | 07/05/2024 |
10.5115
0.0677
|
10.5408
-0.0167
|
MZN | 07/05/2024 |
2.8068
0.0000
|
2.8068
0.0000
|
MNT | 07/05/2024 |
0.0527
0.0000
|
0.0527
0.0000
|
MMK | 07/05/2024 |
0.0536
-0.0002
|
0.0536
-0.0002
|
NAD | 07/05/2024 |
9.5574
0.0147
|
9.6688
0.0108
|
NPR | 07/05/2024 |
1.3282
-0.0011
|
1.3316
-0.0009
|
NGN | 07/05/2024 |
0.1270
0.0004
|
0.1270
0.0004
|
NIO | 07/05/2024 |
4.8489
0.0000
|
4.8489
0.0000
|
NZD | 07/05/2024 |
106.4466
0.7991
|
107.1389
-0.3197
|
XPF | 07/05/2024 |
1.6002
0.0050
|
1.6063
-0.0030
|
AED | 07/05/2024 |
48.3419
-0.0012
|
48.3589
-0.0012
|
OMR | 07/05/2024 |
461.2449
0.0373
|
461.3532
-0.0355
|
PKR | 07/05/2024 |
0.6377
0.0002
|
0.6386
0.0002
|
PAB | 07/05/2024 |
177.5884
0.0000
|
177.5884
0.0000
|
PGK | 07/05/2024 |
45.2495
-0.0355
|
46.5814
-0.0355
|
PYG | 07/05/2024 |
0.0238
0.0000
|
0.0238
0.0000
|
PEN | 07/05/2024 |
47.7054
-0.1222
|
47.7068
-0.1220
|
RWF | 07/05/2024 |
0.1366
0.0000
|
0.1383
0.0000
|
RON | 07/05/2024 |
38.3651
0.1486
|
38.5852
-0.0471
|
SVC | 07/05/2024 |
20.2959
0.0000
|
20.2959
0.0000
|
WST | 07/05/2024 |
62.8840
0.2309
|
66.3470
0.2309
|
STD | 07/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
SAR | 07/05/2024 |
47.3443
0.0000
|
47.3568
0.0000
|
SZL | 07/05/2024 |
9.5574
0.0147
|
9.6688
0.0108
|
SHP | 07/05/2024 |
222.6070
0.2841
|
223.7258
-0.6926
|
SCR | 07/05/2024 |
12.4555
0.0726
|
12.4555
0.0726
|
RSD | 07/05/2024 |
1.6333
0.0002
|
1.6352
0.0000
|
SYP | 07/05/2024 |
0.0272
0.0000
|
0.0272
0.0000
|
SBD | 07/05/2024 |
20.3339
0.0533
|
21.6658
0.0533
|
SOS | 07/05/2024 |
0.3127
0.0000
|
0.3127
0.0000
|
SDG | 07/05/2024 |
0.2943
0.0000
|
0.2964
0.0000
|
SRD | 07/05/2024 |
5.3303
0.1351
|
5.4376
0.1202
|
SLL | 07/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
TJS | 07/05/2024 |
16.2625
-0.0112
|
16.2625
-0.0112
|
THB | 07/05/2024 |
4.8245
0.0103
|
4.8473
-0.0227
|
TWD | 07/05/2024 |
5.4941
-0.0048
|
5.4992
-0.0032
|
TZS | 07/05/2024 |
0.0687
0.0000
|
0.0693
0.0000
|
TOP | 07/05/2024 |
73.2818
0.2664
|
76.7448
0.2664
|
TTD | 07/05/2024 |
26.4315
-0.0726
|
26.4315
-0.0726
|
TND | 07/05/2024 |
56.6832
0.0723
|
56.8828
0.0726
|
TMT | 07/05/2024 |
50.8704
0.0000
|
50.8704
0.0000
|
TRY | 07/05/2024 |
5.4585
0.0027
|
5.5143
0.0039
|
UGX | 07/05/2024 |
0.0472
0.0002
|
0.0472
0.0002
|
UZS | 07/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
UYU | 07/05/2024 |
4.6304
-0.0334
|
4.6304
-0.0334
|
FJD | 07/05/2024 |
77.4108
0.3729
|
79.0091
0.3729
|
PHP | 07/05/2024 |
3.1030
-0.0027
|
3.1041
-0.0027
|
FKP | 07/05/2024 |
222.6070
0.2841
|
223.7258
-0.6926
|
HRK | 07/05/2024 |
25.3449
0.0801
|
25.4392
-0.0494
|
CLP | 07/05/2024 |
0.1914
0.0020
|
0.1914
0.0018
|
LKR | 07/05/2024 |
0.5953
-0.0021
|
0.5960
-0.0020
|
ERN | 07/05/2024 |
11.8393
0.0000
|
11.8393
0.0000
|
ETB | 07/05/2024 |
3.0883
-0.0005
|
3.1192
-0.0005
|
ZAR | 07/05/2024 |
9.5574
0.0147
|
9.6688
0.0108
|
SSP | 07/05/2024 |
0.1112
0.0000
|
0.1140
0.0000
|
JMD | 07/05/2024 |
1.1458
0.0000
|
1.1458
0.0000
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к франку джибути
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 05/05/2024 |
177.5568
0.0000
|
177.6514
0.0000
|
EUR | 05/05/2024 |
190.9268
0.9411
|
191.7392
-0.3731
|
RUB | 05/05/2024 |
1.9203
0.0215
|
1.9650
0.0219
|
GBP | 05/05/2024 |
222.5675
0.6392
|
223.8053
-0.6928
|
CHF | 05/05/2024 |
195.8274
1.2873
|
196.6477
-0.6324
|
PLN | 05/05/2024 |
44.0412
0.2163
|
44.4951
-0.0078
|
JPY | 05/05/2024 |
1.1527
-0.0005
|
1.1626
-0.0073
|
UAH | 05/05/2024 |
4.5115
0.0046
|
4.5139
0.0046
|
CAD | 05/05/2024 |
129.6035
0.0568
|
130.1952
-0.3541
|
AUD | 05/05/2024 |
117.2408
1.1186
|
117.9783
-0.1777
|
GEL | 05/05/2024 |
66.9773
0.0252
|
67.0130
-0.0252
|
MDL | 05/05/2024 |
10.0485
0.0037
|
10.0881
0.0078
|
CNY | 05/05/2024 |
24.6257
0.1016
|
24.6602
0.1229
|
DKK | 05/05/2024 |
25.6016
0.1257
|
25.7030
-0.0506
|
NOK | 05/05/2024 |
16.2736
0.1900
|
16.4505
0.0023
|
SEK | 05/05/2024 |
16.3699
0.0852
|
16.5170
-0.0350
|
BYN | 05/05/2024 |
55.0428
0.0154
|
55.0721
0.0155
|
CZK | 05/05/2024 |
7.6101
0.0124
|
7.6737
-0.0162
|
ISK | 05/05/2024 |
1.2692
0.0037
|
1.2700
0.0039
|
ILS | 05/05/2024 |
47.2477
-0.2489
|
47.9828
-0.1039
|
KZT | 05/05/2024 |
0.4031
0.0037
|
0.4043
0.0036
|
HUF | 05/05/2024 |
0.4893
0.0018
|
0.4937
-0.0007
|
SGD | 05/05/2024 |
131.2319
0.4735
|
131.7499
-0.3526
|
AZN | 05/05/2024 |
104.4451
0.0000
|
104.5008
0.0000
|
ALL | 05/05/2024 |
1.8931
-0.0027
|
1.9092
-0.0023
|
DZD | 05/05/2024 |
1.3207
0.0005
|
1.3251
0.0005
|
XCD | 05/05/2024 |
66.0504
0.0000
|
66.0856
0.0000
|
AOA | 05/05/2024 |
0.2100
-0.0002
|
0.2109
-0.0002
|
ARS | 05/05/2024 |
0.1783
-0.0005
|
0.2018
-0.0004
|
AMD | 05/05/2024 |
0.4583
-0.0014
|
0.4599
0.0000
|
AWG | 05/05/2024 |
99.1937
0.0000
|
99.2466
0.0000
|
AFN | 05/05/2024 |
2.4627
0.0051
|
2.4640
0.0052
|
BSD | 05/05/2024 |
177.5568
0.0000
|
177.6514
0.0000
|
BDT | 05/05/2024 |
1.6142
0.0000
|
1.6223
0.0000
|
BBD | 05/05/2024 |
89.2246
0.0000
|
89.2722
0.0000
|
BHD | 05/05/2024 |
470.9233
0.0000
|
472.3770
0.0000
|
BZD | 05/05/2024 |
88.7784
0.0000
|
88.8257
0.0000
|
BMD | 05/05/2024 |
177.5568
0.0000
|
177.6514
0.0000
|
XOF | 05/05/2024 |
0.2910
0.0014
|
0.2922
0.0000
|
BGN | 05/05/2024 |
97.0149
0.0000
|
97.1304
0.0000
|
BOB | 05/05/2024 |
25.8830
0.0000
|
25.8968
0.0000
|
BAM | 05/05/2024 |
97.6193
0.4812
|
98.0201
-0.1354
|
BWP | 05/05/2024 |
12.5977
0.0343
|
12.6397
0.0370
|
BRL | 05/05/2024 |
34.8691
0.1758
|
35.0840
-0.1427
|
BND | 05/05/2024 |
131.2319
0.4735
|
131.7499
-0.3526
|
BIF | 05/05/2024 |
0.0618
0.0000
|
0.0620
0.0000
|
VUV | 05/05/2024 |
1.4920
0.0069
|
1.4992
0.0069
|
BTN | 05/05/2024 |
2.1255
-0.0016
|
2.1281
-0.0014
|
VND | 05/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 05/05/2024 |
0.2910
0.0014
|
0.2922
-0.0005
|
HTG | 05/05/2024 |
1.3363
0.0014
|
1.3370
0.0014
|
GYD | 05/05/2024 |
0.8487
0.0014
|
0.8492
-0.0014
|
GMD | 05/05/2024 |
2.6497
0.0051
|
2.6511
0.0052
|
GHS | 05/05/2024 |
12.8246
-0.0140
|
12.9249
-0.0140
|
GTQ | 05/05/2024 |
22.8223
0.0089
|
22.8932
0.0089
|
GNF | 05/05/2024 |
0.0208
0.0000
|
0.0210
0.0000
|
GIP | 05/05/2024 |
222.5675
0.6392
|
223.8053
-0.6928
|
HNL | 05/05/2024 |
7.1738
-0.0028
|
7.2007
-0.0012
|
HKD | 05/05/2024 |
22.7108
-0.0014
|
22.7463
-0.0032
|
DOP | 05/05/2024 |
3.0684
-0.0011
|
3.0716
-0.0009
|
EGP | 05/05/2024 |
3.7005
0.0016
|
3.7097
0.0000
|
ZWL | 05/05/2024 |
12.9640
-0.1190
|
13.0098
-0.1142
|
MAD | 05/05/2024 |
17.6964
0.0282
|
17.7147
0.0282
|
INR | 05/05/2024 |
2.1246
-0.0023
|
2.1290
-0.0037
|
IDR | 05/05/2024 |
0.0110
0.0000
|
0.0112
0.0002
|
JOD | 05/05/2024 |
250.0568
-0.0266
|
250.9433
0.0249
|
IQD | 05/05/2024 |
0.1355
0.0000
|
0.1355
0.0000
|
YER | 05/05/2024 |
0.7102
0.0000
|
0.7106
0.0000
|
CVE | 05/05/2024 |
1.7315
0.0085
|
1.7389
-0.0023
|
KYD | 05/05/2024 |
213.0682
0.0000
|
213.1817
0.0000
|
KHR | 05/05/2024 |
0.0435
0.0000
|
0.0437
0.0000
|
QAR | 05/05/2024 |
48.7793
0.0000
|
48.8053
0.0000
|
KES | 05/05/2024 |
1.3201
0.0050
|
1.3308
0.0050
|
KGS | 05/05/2024 |
2.0023
0.0002
|
2.0034
0.0002
|
COP | 05/05/2024 |
0.0456
0.0000
|
0.0457
0.0000
|
KMF | 05/05/2024 |
0.3881
0.0020
|
0.3898
-0.0004
|
CDF | 05/05/2024 |
0.0637
0.0002
|
0.0640
0.0000
|
KRW | 05/05/2024 |
0.1312
-0.0004
|
0.1313
-0.0005
|
CRC | 05/05/2024 |
0.3468
0.0002
|
0.3478
0.0000
|
CUP | 05/05/2024 |
7.3983
0.0000
|
7.4022
0.0000
|
KWD | 05/05/2024 |
576.8022
-0.3001
|
578.6498
-0.1883
|
ANG | 05/05/2024 |
99.1937
0.0000
|
99.2466
0.0000
|
LAK | 05/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
LSL | 05/05/2024 |
9.5661
0.0344
|
9.6722
0.0108
|
LRD | 05/05/2024 |
0.9176
0.0012
|
0.9181
-0.0012
|
LBP | 05/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 05/05/2024 |
36.5414
0.1452
|
36.6561
0.1238
|
MUR | 05/05/2024 |
3.7923
0.0069
|
3.8128
-0.0055
|
MGA | 05/05/2024 |
0.0401
0.0002
|
0.0401
0.0000
|
MOP | 05/05/2024 |
22.0266
0.0027
|
22.0712
-0.0302
|
MKD | 05/05/2024 |
3.0888
0.0000
|
3.0906
0.0000
|
MWK | 05/05/2024 |
0.1023
0.0000
|
0.1027
0.0000
|
MYR | 05/05/2024 |
37.3961
0.0550
|
37.5347
-0.0316
|
MVR | 05/05/2024 |
11.5147
0.0000
|
11.5507
0.0149
|
MXN | 05/05/2024 |
10.4419
0.0000
|
10.5150
-0.0401
|
MZN | 05/05/2024 |
2.7749
-0.0076
|
2.7847
-0.0066
|
MNT | 05/05/2024 |
0.0522
0.0000
|
0.0524
0.0000
|
MMK | 05/05/2024 |
0.0538
0.0000
|
0.0538
0.0000
|
NAD | 05/05/2024 |
9.5641
0.0325
|
9.6722
0.0108
|
NPR | 05/05/2024 |
1.3279
-0.0014
|
1.3306
-0.0023
|
NGN | 05/05/2024 |
0.1270
0.0004
|
0.1270
0.0004
|
NIO | 05/05/2024 |
4.8414
0.0011
|
4.8586
-0.0009
|
NZD | 05/05/2024 |
106.4276
1.0121
|
107.3015
-0.1599
|
XPF | 05/05/2024 |
1.6000
0.0078
|
1.6069
0.0028
|
AED | 05/05/2024 |
48.3333
-0.0012
|
48.3734
-0.0039
|
OMR | 05/05/2024 |
460.9109
-0.0124
|
461.7676
0.0107
|
PKR | 05/05/2024 |
0.6378
0.0000
|
0.6388
-0.0002
|
PAB | 05/05/2024 |
177.5568
0.0000
|
177.6514
0.0000
|
PGK | 05/05/2024 |
46.6087
0.0000
|
46.6335
0.0000
|
PYG | 05/05/2024 |
0.0238
0.0000
|
0.0238
0.0000
|
PEN | 05/05/2024 |
47.4105
0.1428
|
47.9012
-0.0492
|
RWF | 05/05/2024 |
0.1365
0.0000
|
0.1384
0.0000
|
RON | 05/05/2024 |
38.3683
0.1955
|
38.5989
-0.0295
|
SVC | 05/05/2024 |
20.2923
0.0000
|
20.3031
0.0000
|
WST | 05/05/2024 |
65.5765
0.2397
|
65.9265
0.2398
|
SAR | 05/05/2024 |
47.3359
0.0000
|
47.3711
0.0000
|
SZL | 05/05/2024 |
9.5684
0.0366
|
9.6722
0.0108
|
SHP | 05/05/2024 |
222.5675
0.6392
|
223.8053
-0.6928
|
SCR | 05/05/2024 |
12.4311
0.0801
|
12.4377
0.0801
|
RSD | 05/05/2024 |
1.6319
0.0005
|
1.6374
-0.0004
|
SBD | 05/05/2024 |
21.7875
0.0000
|
22.0288
0.0000
|
SOS | 05/05/2024 |
0.3102
0.0000
|
0.3114
0.0000
|
SDG | 05/05/2024 |
0.3967
0.0000
|
0.3988
0.0000
|
SRD | 05/05/2024 |
5.2468
0.0011
|
5.2654
-0.0011
|
TJS | 05/05/2024 |
16.2596
-0.0112
|
16.2683
-0.0112
|
THB | 05/05/2024 |
4.8237
0.0144
|
4.8460
-0.0238
|
TWD | 05/05/2024 |
5.4862
-0.0048
|
5.5067
-0.0048
|
TZS | 05/05/2024 |
0.0684
-0.0002
|
0.0688
-0.0002
|
TOP | 05/05/2024 |
77.5151
0.2663
|
78.0245
0.2665
|
TTD | 05/05/2024 |
26.4116
-0.0542
|
26.4257
-0.0542
|
TND | 05/05/2024 |
56.6731
0.0723
|
56.9032
0.0728
|
TMT | 05/05/2024 |
50.6646
0.0000
|
50.8236
0.0000
|
TRY | 05/05/2024 |
5.4260
-0.0289
|
5.5523
0.0151
|
UGX | 05/05/2024 |
0.0471
0.0002
|
0.0473
0.0002
|
UZS | 05/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
UYU | 05/05/2024 |
4.6591
0.0147
|
4.6651
0.0133
|
FJD | 05/05/2024 |
80.2028
0.2665
|
80.4583
0.3375
|
PHP | 05/05/2024 |
3.0998
0.0140
|
3.1112
-0.0027
|
FKP | 05/05/2024 |
222.5675
0.6392
|
223.8053
-0.6928
|
CLP | 05/05/2024 |
0.1895
0.0032
|
0.1913
0.0012
|
LKR | 05/05/2024 |
0.5938
-0.0032
|
0.5962
-0.0023
|
ETB | 05/05/2024 |
3.0671
0.0000
|
3.1203
-0.0009
|
ZAR | 05/05/2024 |
9.5641
0.0325
|
9.6722
0.0108
|
SSP | 05/05/2024 |
0.1124
0.0000
|
0.1128
0.0000
|
JMD | 05/05/2024 |
1.1325
-0.0007
|
1.1336
-0.0007
|
Больше валют
Обновлено