Курс валют Visa.genitive к доминиканскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
57.8469
-0.0771
|
58.2309
0.0440
|
EUR | 03/05/2024 |
61.7400
0.0626
|
62.4934
0.0298
|
RUB | 03/05/2024 |
0.6167
0.0065
|
0.6362
0.0080
|
GBP | 03/05/2024 |
72.1293
-0.0613
|
73.0682
0.0262
|
CHF | 03/05/2024 |
62.9936
0.2167
|
64.0179
0.3842
|
PLN | 03/05/2024 |
14.2368
0.0339
|
14.4630
-0.0031
|
JPY | 03/05/2024 |
0.3701
0.0024
|
0.3805
0.0019
|
UAH | 03/05/2024 |
1.4594
-0.0065
|
1.4691
-0.0034
|
CAD | 03/05/2024 |
42.0889
0.0723
|
42.6069
0.1379
|
AUD | 03/05/2024 |
37.6758
0.2395
|
38.2868
0.2210
|
GEL | 03/05/2024 |
21.4010
-0.0444
|
21.9491
0.0001
|
MDL | 03/05/2024 |
3.2961
0.0031
|
3.3180
0.0101
|
CNY | 03/05/2024 |
7.9870
-0.0106
|
8.0440
0.0061
|
DKK | 03/05/2024 |
8.2788
0.0084
|
8.3786
0.0052
|
NOK | 03/05/2024 |
5.2118
0.0196
|
5.3033
0.0137
|
SEK | 03/05/2024 |
5.2669
0.0256
|
5.3649
0.0198
|
BYN | 03/05/2024 |
17.8794
0.0840
|
17.9981
0.1219
|
CZK | 03/05/2024 |
2.4600
0.0112
|
2.5059
0.0142
|
ISK | 03/05/2024 |
0.4115
-0.0009
|
0.4151
-0.0002
|
SKK | 03/05/2024 |
2.0494
0.0021
|
2.0744
0.0010
|
ILS | 03/05/2024 |
15.3799
0.0155
|
15.7041
0.0562
|
KZT | 03/05/2024 |
0.1303
-0.0005
|
0.1314
-0.0005
|
HUF | 03/05/2024 |
0.1583
0.0008
|
0.1606
0.0002
|
LVL | 03/05/2024 |
87.8481
0.0886
|
88.9198
0.0422
|
LTL | 03/05/2024 |
17.8812
0.0181
|
18.0993
0.0086
|
SGD | 03/05/2024 |
42.4565
0.0679
|
43.0288
0.2161
|
AZN | 03/05/2024 |
33.9278
-0.0452
|
34.3546
0.0260
|
ALL | 03/05/2024 |
0.6141
-0.0018
|
0.6231
0.0009
|
DZD | 03/05/2024 |
0.4301
-0.0002
|
0.4329
0.0007
|
XCD | 03/05/2024 |
21.5191
-0.0287
|
21.6619
0.0164
|
AOA | 03/05/2024 |
0.0694
-0.0001
|
0.0698
0.0001
|
ARS | 03/05/2024 |
0.0583
-0.0013
|
0.0663
-0.0001
|
AMD | 03/05/2024 |
0.1487
-0.0002
|
0.1505
0.0001
|
AWG | 03/05/2024 |
32.3167
-0.0431
|
32.5312
0.0246
|
AFN | 03/05/2024 |
0.8007
0.0004
|
0.8060
0.0021
|
BSD | 03/05/2024 |
57.8469
-0.0771
|
58.2309
0.0440
|
BDT | 03/05/2024 |
0.5259
-0.0007
|
0.5318
0.0004
|
BBD | 03/05/2024 |
29.0688
-0.0387
|
29.2618
0.0221
|
BHD | 03/05/2024 |
153.4402
-0.2044
|
154.4587
0.1168
|
BZD | 03/05/2024 |
29.1788
-0.0389
|
29.3725
0.0222
|
BMD | 03/05/2024 |
57.8469
-0.0771
|
58.2309
0.0440
|
XOF | 03/05/2024 |
0.0941
0.0001
|
0.0953
0.0000
|
BGN | 03/05/2024 |
31.5672
0.0320
|
31.9524
0.0153
|
BOB | 03/05/2024 |
8.3113
-0.0111
|
8.4885
0.0064
|
BAM | 03/05/2024 |
31.5672
0.0320
|
31.9524
0.0153
|
BWP | 03/05/2024 |
4.2170
0.0060
|
4.2567
0.0149
|
BRL | 03/05/2024 |
11.1978
0.0591
|
11.4198
0.2139
|
BND | 03/05/2024 |
42.4565
0.0679
|
43.0288
0.2161
|
BIF | 03/05/2024 |
0.0203
0.0000
|
0.0204
0.0000
|
VUV | 03/05/2024 |
0.4608
-0.0025
|
0.4918
-0.0018
|
BTN | 03/05/2024 |
0.6926
-0.0007
|
0.6983
0.0008
|
VEF | 03/05/2024 |
1.5844
-0.0037
|
1.5989
-0.0004
|
VND | 03/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 03/05/2024 |
0.0941
0.0001
|
0.0953
0.0000
|
HTG | 03/05/2024 |
0.4352
-0.0006
|
0.4381
0.0003
|
GYD | 03/05/2024 |
0.2765
-0.0004
|
0.2783
0.0002
|
GMD | 03/05/2024 |
0.9047
-0.0012
|
0.9107
0.0007
|
GHS | 03/05/2024 |
4.2070
-0.0148
|
4.2754
0.0032
|
GTQ | 03/05/2024 |
7.4325
-0.0099
|
7.5011
0.0057
|
GNF | 03/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
GIP | 03/05/2024 |
72.1293
-0.0613
|
73.0682
0.0262
|
HNL | 03/05/2024 |
2.3463
-0.0028
|
2.3619
0.0021
|
HKD | 03/05/2024 |
7.3931
-0.0089
|
7.4536
0.0127
|
DJF | 03/05/2024 |
0.3257
-0.0004
|
0.3279
0.0002
|
EGP | 03/05/2024 |
1.2045
-0.0037
|
1.2160
-0.0012
|
ZWL | 03/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MAD | 03/05/2024 |
5.7445
-0.0041
|
5.7826
0.0080
|
INR | 03/05/2024 |
0.6926
-0.0007
|
0.6983
0.0008
|
IDR | 02/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JOD | 03/05/2024 |
81.4745
-0.1085
|
82.2471
0.0622
|
IQD | 03/05/2024 |
0.0441
-0.0001
|
0.0444
0.0000
|
IRR | 03/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 03/05/2024 |
0.2309
-0.0003
|
0.2329
0.0002
|
CVE | 03/05/2024 |
0.5599
0.0005
|
0.5668
0.0003
|
KYD | 03/05/2024 |
69.4163
-0.0925
|
69.8771
0.0529
|
KHR | 03/05/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
QAR | 03/05/2024 |
15.8920
-0.0212
|
15.9975
0.0121
|
KES | 03/05/2024 |
0.4269
-0.0006
|
0.4329
0.0003
|
KGS | 03/05/2024 |
0.6523
-0.0009
|
0.6566
0.0005
|
COP | 03/05/2024 |
0.0148
0.0000
|
0.0149
0.0000
|
KMF | 03/05/2024 |
0.1255
0.0001
|
0.1270
0.0000
|
CDF | 03/05/2024 |
0.0204
0.0000
|
0.0214
0.0000
|
KRW | 03/05/2024 |
0.0422
0.0003
|
0.0425
0.0004
|
CRC | 03/05/2024 |
0.1133
-0.0002
|
0.1158
0.0001
|
KWD | 03/05/2024 |
187.7966
-0.1645
|
189.4119
0.5360
|
ANG | 03/05/2024 |
32.3167
-0.0431
|
32.5312
0.0246
|
LAK | 03/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 03/05/2024 |
3.0924
0.0144
|
3.1502
0.0115
|
LRD | 03/05/2024 |
0.3005
-0.0004
|
0.3025
0.0002
|
LBP | 03/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 03/05/2024 |
11.9039
-0.0159
|
11.9829
0.0091
|
MUR | 03/05/2024 |
1.2357
-0.0014
|
1.2592
0.0108
|
MRO | 03/05/2024 |
0.1465
-0.0005
|
0.1474
-0.0002
|
MGA | 03/05/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
MOP | 03/05/2024 |
7.1783
-0.0048
|
7.2401
0.0102
|
MKD | 03/05/2024 |
1.0064
-0.0033
|
1.0130
-0.0012
|
MWK | 03/05/2024 |
0.0330
0.0000
|
0.0339
0.0000
|
MYR | 03/05/2024 |
12.1082
-0.0224
|
12.2643
0.0620
|
MVR | 03/05/2024 |
3.7321
-0.0050
|
3.7763
0.0029
|
MXN | 03/05/2024 |
3.4149
0.0267
|
3.4463
0.0049
|
MZN | 03/05/2024 |
0.9143
-0.0012
|
0.9203
0.0007
|
MNT | 03/05/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
MMK | 03/05/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
NAD | 03/05/2024 |
3.0924
0.0144
|
3.1502
0.0115
|
NPR | 03/05/2024 |
0.4329
-0.0005
|
0.4364
0.0004
|
NGN | 03/05/2024 |
0.0418
0.0004
|
0.0421
0.0005
|
NIO | 03/05/2024 |
1.5795
-0.0021
|
1.5899
0.0012
|
NZD | 03/05/2024 |
34.1992
0.1862
|
34.7638
0.1892
|
XPF | 03/05/2024 |
0.5174
0.0005
|
0.5237
0.0002
|
AED | 03/05/2024 |
15.7471
-0.0206
|
15.8572
0.0116
|
OMR | 03/05/2024 |
150.2320
-0.2123
|
151.2887
0.1459
|
PKR | 03/05/2024 |
0.2077
-0.0002
|
0.2093
0.0002
|
PAB | 03/05/2024 |
57.8469
-0.0771
|
58.2309
0.0440
|
PGK | 03/05/2024 |
14.7625
-0.0313
|
15.2973
-0.0001
|
PYG | 03/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
PEN | 03/05/2024 |
15.4193
-0.0325
|
15.5220
-0.0040
|
RWF | 03/05/2024 |
0.0445
-0.0001
|
0.0454
0.0000
|
RON | 03/05/2024 |
12.3983
0.0111
|
12.5673
0.0019
|
SVC | 03/05/2024 |
6.6111
-0.0088
|
6.6550
0.0050
|
WST | 03/05/2024 |
20.3216
0.0135
|
21.5920
0.0571
|
STD | 03/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
SAR | 03/05/2024 |
15.4222
-0.0205
|
15.5282
0.0122
|
SZL | 03/05/2024 |
3.0924
0.0144
|
3.1502
0.0115
|
SHP | 03/05/2024 |
72.1293
-0.0613
|
73.0682
0.0262
|
SCR | 03/05/2024 |
4.0735
-0.0091
|
4.1005
-0.0006
|
RSD | 03/05/2024 |
0.5281
0.0002
|
0.5326
0.0012
|
SYP | 03/05/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
SBD | 03/05/2024 |
6.5888
-0.0088
|
7.0692
0.0053
|
SOS | 03/05/2024 |
0.1019
-0.0001
|
0.1025
0.0001
|
SDG | 03/05/2024 |
0.0959
-0.0001
|
0.0972
0.0001
|
SRD | 03/05/2024 |
1.6919
-0.0248
|
1.7432
0.0014
|
SLL | 03/05/2024 |
0.0025
0.0000
|
0.0026
-0.0001
|
TJS | 03/05/2024 |
5.2980
-0.0059
|
5.3332
0.0052
|
THB | 03/05/2024 |
1.5601
0.0055
|
1.5836
0.0063
|
TWD | 03/05/2024 |
1.7832
0.0046
|
1.7967
0.0091
|
TZS | 03/05/2024 |
0.0224
0.0000
|
0.0228
0.0000
|
TOP | 03/05/2024 |
23.7317
0.0089
|
25.0247
0.0597
|
TTD | 03/05/2024 |
8.6190
-0.0353
|
8.6762
-0.0174
|
TND | 03/05/2024 |
18.3816
-0.0128
|
18.5686
0.0259
|
TMT | 03/05/2024 |
16.5703
-0.0221
|
16.6803
0.0126
|
TRY | 03/05/2024 |
1.7828
0.0068
|
1.8038
0.0062
|
UGX | 03/05/2024 |
0.0153
0.0000
|
0.0154
0.0001
|
UZS | 03/05/2024 |
0.0046
-0.0001
|
0.0046
-0.0001
|
UYU | 03/05/2024 |
1.5145
0.0029
|
1.5246
0.0061
|
FJD | 03/05/2024 |
25.0014
0.0767
|
25.6915
0.1300
|
PHP | 03/05/2024 |
1.0062
0.0034
|
1.0132
0.0055
|
FKP | 03/05/2024 |
72.1293
-0.0613
|
73.0682
0.0262
|
HRK | 03/05/2024 |
8.1943
0.0083
|
8.2943
0.0039
|
CLP | 03/05/2024 |
0.0605
0.0003
|
0.0610
0.0003
|
LKR | 03/05/2024 |
0.1945
0.0003
|
0.1962
0.0005
|
ERN | 03/05/2024 |
3.8565
-0.0051
|
3.8821
0.0029
|
ETB | 03/05/2024 |
1.0061
-0.0015
|
1.0229
0.0007
|
ZAR | 03/05/2024 |
3.0924
0.0144
|
3.1502
0.0115
|
SSP | 03/05/2024 |
0.0362
0.0000
|
0.0374
0.0000
|
JMD | 03/05/2024 |
0.3718
-0.0019
|
0.3743
-0.0011
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к доминиканскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
57.8938
-0.0268
|
57.9240
-0.0269
|
EUR | 01/05/2024 |
61.7669
0.0930
|
62.1814
0.2204
|
RUB | 01/05/2024 |
0.6200
0.0093
|
0.6345
0.0095
|
GBP | 01/05/2024 |
72.1878
0.0013
|
72.7120
0.1633
|
CHF | 01/05/2024 |
62.8530
0.0798
|
63.6735
0.4776
|
PLN | 01/05/2024 |
14.2483
0.0462
|
14.4007
0.0745
|
JPY | 01/05/2024 |
0.3683
0.0018
|
0.3768
0.0086
|
UAH | 01/05/2024 |
1.4644
0.0031
|
1.4651
0.0031
|
CAD | 01/05/2024 |
42.0251
0.0110
|
42.3050
0.1374
|
AUD | 01/05/2024 |
37.5268
0.0927
|
37.9518
0.2837
|
GEL | 01/05/2024 |
21.7974
-0.0185
|
21.8581
-0.0348
|
MDL | 01/05/2024 |
3.2839
0.0060
|
3.2967
0.0059
|
CNY | 01/05/2024 |
7.9963
-0.0037
|
8.0005
-0.0037
|
DKK | 01/05/2024 |
8.2822
0.0123
|
8.3356
0.0303
|
NOK | 01/05/2024 |
5.2058
0.0065
|
5.2654
0.0261
|
SEK | 01/05/2024 |
5.2564
0.0154
|
5.3210
0.0335
|
BYN | 01/05/2024 |
17.8939
0.0995
|
17.9032
0.0995
|
CZK | 01/05/2024 |
2.4594
0.0085
|
2.4822
0.0130
|
ISK | 01/05/2024 |
0.4128
-0.0002
|
0.4131
-0.0002
|
ILS | 01/05/2024 |
15.3544
-0.0169
|
15.6066
-0.0097
|
KZT | 01/05/2024 |
0.1304
-0.0006
|
0.1308
-0.0003
|
HUF | 01/05/2024 |
0.1582
0.0007
|
0.1598
0.0007
|
SGD | 01/05/2024 |
42.4068
0.0207
|
42.7105
0.1902
|
AZN | 01/05/2024 |
34.0552
-0.0158
|
34.0729
-0.0158
|
ALL | 01/05/2024 |
0.6148
-0.0010
|
0.6200
0.0003
|
DZD | 01/05/2024 |
0.4297
0.0002
|
0.4314
0.0001
|
XCD | 01/05/2024 |
21.5363
-0.0100
|
21.5475
-0.0100
|
AOA | 01/05/2024 |
0.0685
0.0006
|
0.0688
0.0007
|
ARS | 01/05/2024 |
0.0596
0.0000
|
0.0659
-0.0001
|
AMD | 01/05/2024 |
0.1500
0.0004
|
0.1501
0.0003
|
AWG | 01/05/2024 |
32.3429
-0.0150
|
32.3598
-0.0150
|
AFN | 01/05/2024 |
0.8013
0.0021
|
0.8017
0.0000
|
BSD | 01/05/2024 |
57.8938
-0.0268
|
57.9240
-0.0269
|
BDT | 01/05/2024 |
0.5263
-0.0002
|
0.5290
-0.0002
|
BBD | 01/05/2024 |
29.0924
-0.0135
|
29.1076
-0.0135
|
BHD | 01/05/2024 |
153.5483
-0.0711
|
154.0205
-0.0714
|
BZD | 01/05/2024 |
28.9469
-0.0134
|
28.9620
-0.0134
|
BMD | 01/05/2024 |
57.8938
-0.0268
|
57.9240
-0.0269
|
XOF | 01/05/2024 |
0.0941
0.0001
|
0.0948
0.0003
|
BGN | 01/05/2024 |
31.5810
0.0476
|
31.7928
0.1126
|
BOB | 01/05/2024 |
8.4394
-0.0039
|
8.4438
-0.0039
|
BAM | 01/05/2024 |
31.5810
0.0476
|
31.7845
0.1043
|
BWP | 01/05/2024 |
4.2207
0.1489
|
4.2339
0.1485
|
BRL | 01/05/2024 |
11.1454
0.0073
|
11.3554
0.1565
|
BND | 01/05/2024 |
42.4068
0.0207
|
42.7105
0.1902
|
BIF | 01/05/2024 |
0.0201
0.0000
|
0.0202
0.0000
|
VUV | 01/05/2024 |
0.4823
-0.0023
|
0.4847
-0.0023
|
BTN | 01/05/2024 |
0.6934
-0.0001
|
0.6942
-0.0001
|
VND | 01/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 01/05/2024 |
0.0941
0.0001
|
0.0948
0.0003
|
HTG | 01/05/2024 |
0.4356
-0.0002
|
0.4358
-0.0002
|
GYD | 01/05/2024 |
0.2766
0.0002
|
0.2767
-0.0005
|
GMD | 01/05/2024 |
0.8623
-0.0024
|
0.8627
-0.0024
|
GHS | 01/05/2024 |
4.1952
-0.0264
|
4.2280
-0.0268
|
GTQ | 01/05/2024 |
7.4385
-0.0025
|
7.4615
-0.0044
|
GNF | 01/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GIP | 01/05/2024 |
72.1878
0.0013
|
72.7120
0.1633
|
HNL | 01/05/2024 |
2.3400
-0.0004
|
2.3482
-0.0010
|
HKD | 01/05/2024 |
7.3996
-0.0024
|
7.4121
0.0015
|
DJF | 01/05/2024 |
0.3259
0.0001
|
0.3262
-0.0004
|
EGP | 01/05/2024 |
1.2074
-0.0023
|
1.2112
-0.0030
|
ZWL | 01/05/2024 |
4.3078
0.0900
|
4.3230
0.1030
|
MAD | 01/05/2024 |
5.7370
0.0140
|
5.7429
0.0140
|
INR | 01/05/2024 |
0.6932
-0.0003
|
0.6945
-0.0001
|
IDR | 01/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JOD | 01/05/2024 |
81.5417
-0.0210
|
81.8130
-0.0542
|
IQD | 01/05/2024 |
0.0442
0.0000
|
0.0442
0.0000
|
YER | 01/05/2024 |
0.2316
-0.0001
|
0.2317
-0.0001
|
CVE | 01/05/2024 |
0.5602
0.0008
|
0.5638
0.0018
|
KYD | 01/05/2024 |
69.4726
-0.0322
|
69.5088
-0.0322
|
KHR | 01/05/2024 |
0.0142
-0.0001
|
0.0142
0.0000
|
QAR | 01/05/2024 |
15.9049
-0.0074
|
15.9132
-0.0074
|
KES | 01/05/2024 |
0.4273
-0.0002
|
0.4307
-0.0002
|
KGS | 01/05/2024 |
0.6528
-0.0003
|
0.6532
-0.0003
|
COP | 01/05/2024 |
0.0148
0.0000
|
0.0149
0.0000
|
KMF | 01/05/2024 |
0.1256
0.0002
|
0.1260
0.0001
|
CDF | 01/05/2024 |
0.0207
0.0000
|
0.0209
0.0000
|
KRW | 01/05/2024 |
0.0423
0.0004
|
0.0423
0.0004
|
CRC | 01/05/2024 |
0.1131
-0.0002
|
0.1135
-0.0002
|
CUP | 01/05/2024 |
2.4123
-0.0011
|
2.4135
-0.0011
|
KWD | 01/05/2024 |
187.7398
0.0028
|
188.4395
0.1160
|
ANG | 01/05/2024 |
32.3429
-0.0150
|
32.3598
-0.0150
|
LAK | 01/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 01/05/2024 |
3.0949
0.0208
|
3.1336
0.0166
|
LRD | 01/05/2024 |
0.2983
-0.0002
|
0.2995
-0.0001
|
LBP | 01/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 01/05/2024 |
11.8685
-0.0057
|
11.9103
-0.0058
|
MUR | 01/05/2024 |
1.2338
-0.0039
|
1.2454
0.0009
|
MGA | 01/05/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
MOP | 01/05/2024 |
7.1781
0.0045
|
7.2020
0.0031
|
MKD | 01/05/2024 |
1.0071
-0.0024
|
1.0077
-0.0024
|
MWK | 01/05/2024 |
0.0333
0.0000
|
0.0335
0.0000
|
MYR | 01/05/2024 |
12.0940
-0.0360
|
12.1997
0.0353
|
MVR | 01/05/2024 |
3.7545
-0.0017
|
3.7613
-0.0017
|
MXN | 01/05/2024 |
3.3864
-0.0016
|
3.4264
0.0208
|
MZN | 01/05/2024 |
0.9038
-0.0055
|
0.9071
-0.0049
|
MNT | 01/05/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
MMK | 01/05/2024 |
0.0175
0.0000
|
0.0175
0.0000
|
NAD | 01/05/2024 |
3.0949
0.0208
|
3.1336
0.0166
|
NPR | 01/05/2024 |
0.4332
-0.0002
|
0.4340
-0.0001
|
NGN | 01/05/2024 |
0.0419
0.0004
|
0.0419
0.0004
|
NIO | 01/05/2024 |
1.5789
-0.0006
|
1.5838
-0.0009
|
NZD | 01/05/2024 |
34.1110
0.1000
|
34.4706
0.1926
|
XPF | 01/05/2024 |
0.5176
0.0008
|
0.5211
0.0018
|
AED | 01/05/2024 |
15.7599
-0.0077
|
15.7732
-0.0068
|
OMR | 01/05/2024 |
150.2605
-0.0968
|
150.5850
-0.0229
|
PKR | 01/05/2024 |
0.2077
-0.0002
|
0.2084
0.0000
|
PAB | 01/05/2024 |
57.8938
-0.0268
|
57.9240
-0.0269
|
PGK | 01/05/2024 |
15.2087
-0.0186
|
15.2166
-0.0186
|
PYG | 01/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
PEN | 01/05/2024 |
15.3646
0.0688
|
15.4464
-0.0485
|
RWF | 01/05/2024 |
0.0445
0.0000
|
0.0451
-0.0001
|
RON | 01/05/2024 |
12.4079
0.0214
|
12.4979
0.0386
|
SVC | 01/05/2024 |
6.6165
-0.0031
|
6.6199
-0.0031
|
WST | 01/05/2024 |
21.2196
0.0324
|
21.3334
0.0324
|
SAR | 01/05/2024 |
15.4347
-0.0072
|
15.4451
-0.0080
|
SZL | 01/05/2024 |
3.0959
0.0212
|
3.1336
0.0166
|
SHP | 01/05/2024 |
72.1878
0.0013
|
72.7120
0.1633
|
SCR | 01/05/2024 |
4.0580
-0.0155
|
4.0601
-0.0156
|
RSD | 01/05/2024 |
0.5284
0.0009
|
0.5304
0.0009
|
SBD | 01/05/2024 |
7.1040
-0.0033
|
7.1826
-0.0033
|
SOS | 01/05/2024 |
0.1011
0.0000
|
0.1015
0.0000
|
SDG | 01/05/2024 |
0.1293
-0.0001
|
0.1300
-0.0001
|
SRD | 01/05/2024 |
1.7104
-0.0118
|
1.7164
-0.0126
|
TJS | 01/05/2024 |
5.3023
-0.0013
|
5.3051
-0.0013
|
THB | 01/05/2024 |
1.5567
0.0022
|
1.5728
0.0078
|
TWD | 01/05/2024 |
1.7839
0.0064
|
1.7881
0.0068
|
TZS | 01/05/2024 |
0.0223
-0.0001
|
0.0224
-0.0001
|
TOP | 01/05/2024 |
25.1296
0.0173
|
25.2954
0.0172
|
TTD | 01/05/2024 |
8.6084
0.0085
|
8.6129
0.0085
|
TND | 01/05/2024 |
18.3965
0.0032
|
18.4707
0.0033
|
TMT | 01/05/2024 |
16.5180
-0.0072
|
16.5729
-0.0081
|
TRY | 01/05/2024 |
1.7773
0.0014
|
1.8011
0.0067
|
UGX | 01/05/2024 |
0.0152
0.0001
|
0.0153
0.0001
|
UZS | 01/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 01/05/2024 |
1.5096
-0.0007
|
1.5116
-0.0007
|
FJD | 01/05/2024 |
26.0175
0.0980
|
26.0426
0.0980
|
PHP | 01/05/2024 |
1.0020
0.0009
|
1.0081
0.0036
|
FKP | 01/05/2024 |
72.1878
0.0013
|
72.7120
0.1633
|
CLP | 01/05/2024 |
0.0603
0.0000
|
0.0609
0.0003
|
LKR | 01/05/2024 |
0.1946
0.0000
|
0.1953
0.0005
|
ETB | 01/05/2024 |
1.0001
-0.0005
|
1.0177
-0.0005
|
ZAR | 01/05/2024 |
3.0949
0.0208
|
3.1336
0.0166
|
SSP | 01/05/2024 |
0.0366
0.0000
|
0.0368
0.0000
|
JMD | 01/05/2024 |
0.3704
-0.0008
|
0.3708
-0.0008
|
Больше валют
Обновлено