Курс валют Visa.genitive к египетскому фунту
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
47.8057
0.0206
|
47.9409
0.0161
|
EUR | 02/05/2024 |
50.9035
-0.0498
|
51.4646
0.0077
|
RUB | 02/05/2024 |
0.5036
-0.0043
|
0.5176
-0.0006
|
GBP | 02/05/2024 |
59.5803
-0.0891
|
60.1803
-0.0757
|
CHF | 02/05/2024 |
51.8109
-0.1407
|
52.4287
-0.2474
|
PLN | 02/05/2024 |
11.7220
-0.0258
|
11.9188
-0.0066
|
JPY | 02/05/2024 |
0.3035
0.0008
|
0.3119
0.0048
|
UAH | 02/05/2024 |
1.2098
0.0052
|
1.2132
0.0051
|
CAD | 02/05/2024 |
34.6770
0.0149
|
34.9908
-0.1035
|
AUD | 02/05/2024 |
30.8968
-0.0250
|
31.3629
-0.1380
|
GEL | 02/05/2024 |
17.6993
0.0207
|
18.0841
0.0197
|
MDL | 02/05/2024 |
2.7178
-0.0004
|
2.7254
-0.0007
|
CNY | 02/05/2024 |
6.6006
0.0028
|
6.6226
0.0022
|
DKK | 02/05/2024 |
6.8257
-0.0058
|
6.8989
0.0005
|
NOK | 02/05/2024 |
4.2852
-0.0088
|
4.3582
-0.0155
|
SEK | 02/05/2024 |
4.3257
-0.0055
|
4.4039
0.0057
|
BYN | 02/05/2024 |
14.6869
0.0063
|
14.7284
0.0049
|
CZK | 02/05/2024 |
2.0210
-0.0015
|
2.0529
0.0054
|
ISK | 02/05/2024 |
0.3403
-0.0002
|
0.3421
0.0002
|
SKK | 02/05/2024 |
1.6897
-0.0017
|
1.7083
0.0003
|
ILS | 02/05/2024 |
12.6806
0.0034
|
12.8925
0.0430
|
KZT | 02/05/2024 |
0.1080
0.0000
|
0.1086
0.0000
|
HUF | 02/05/2024 |
0.1300
-0.0001
|
0.1322
0.0004
|
LVL | 02/05/2024 |
72.4295
-0.0706
|
73.2274
0.0107
|
LTL | 02/05/2024 |
14.7427
-0.0144
|
14.9052
0.0022
|
SGD | 02/05/2024 |
34.9841
-0.0029
|
35.2740
-0.0220
|
AZN | 02/05/2024 |
28.0385
0.0121
|
28.2838
0.0095
|
ALL | 02/05/2024 |
0.5083
0.0018
|
0.5126
-0.0002
|
DZD | 02/05/2024 |
0.3551
-0.0004
|
0.3562
-0.0004
|
XCD | 02/05/2024 |
17.7837
0.0076
|
17.8340
0.0060
|
AOA | 02/05/2024 |
0.0573
0.0000
|
0.0575
0.0000
|
ARS | 02/05/2024 |
0.0492
0.0000
|
0.0547
0.0000
|
AMD | 02/05/2024 |
0.1229
0.0000
|
0.1239
0.0000
|
AWG | 02/05/2024 |
26.7071
0.0115
|
26.7826
0.0090
|
AFN | 02/05/2024 |
0.6605
0.0003
|
0.6624
0.0002
|
BSD | 02/05/2024 |
47.8057
0.0206
|
47.9409
0.0161
|
BDT | 02/05/2024 |
0.4346
0.0002
|
0.4378
0.0001
|
BBD | 02/05/2024 |
24.0230
0.0103
|
24.0909
0.0081
|
BHD | 02/05/2024 |
126.8056
0.0545
|
127.1643
0.0427
|
BZD | 02/05/2024 |
24.1139
0.0104
|
24.1821
0.0081
|
BMD | 02/05/2024 |
47.8057
0.0206
|
47.9409
0.0161
|
XOF | 02/05/2024 |
0.0776
-0.0001
|
0.0785
0.0000
|
BGN | 02/05/2024 |
26.0266
-0.0255
|
26.3134
0.0039
|
BOB | 02/05/2024 |
6.8686
0.0030
|
6.9885
0.0023
|
BAM | 02/05/2024 |
26.0266
-0.0255
|
26.3134
0.0039
|
BWP | 02/05/2024 |
3.4755
0.0015
|
3.4949
0.0012
|
BRL | 02/05/2024 |
9.1930
-0.0002
|
9.2327
-0.1432
|
BND | 02/05/2024 |
34.9841
-0.0029
|
35.2740
-0.0220
|
BIF | 02/05/2024 |
0.0168
0.0001
|
0.0168
0.0001
|
VUV | 02/05/2024 |
0.3824
0.0002
|
0.4067
0.0001
|
BTN | 02/05/2024 |
0.5722
0.0002
|
0.5747
-0.0001
|
VEF | 02/05/2024 |
1.3107
0.0006
|
1.3177
0.0004
|
VND | 02/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 02/05/2024 |
0.0776
-0.0001
|
0.0785
0.0000
|
HTG | 02/05/2024 |
0.3597
-0.0002
|
0.3607
-0.0002
|
GYD | 02/05/2024 |
0.2285
0.0001
|
0.2292
0.0001
|
GMD | 02/05/2024 |
0.7477
0.0003
|
0.7498
0.0003
|
GHS | 02/05/2024 |
3.4844
0.0292
|
3.5199
0.0470
|
GTQ | 02/05/2024 |
6.1423
0.0026
|
6.1756
0.0021
|
GNF | 02/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
GIP | 02/05/2024 |
59.5803
-0.0891
|
60.1803
-0.0757
|
HNL | 02/05/2024 |
1.9388
0.0002
|
1.9442
0.0000
|
HKD | 02/05/2024 |
6.1089
0.0043
|
6.1306
0.0002
|
DJF | 02/05/2024 |
0.2692
0.0001
|
0.2700
0.0001
|
DOP | 02/05/2024 |
0.8216
0.0061
|
0.8277
0.0007
|
ZWL | 02/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
MAD | 02/05/2024 |
4.7444
0.0020
|
4.7578
0.0016
|
INR | 02/05/2024 |
0.5722
0.0002
|
0.5747
-0.0001
|
IDR | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
JOD | 02/05/2024 |
67.3320
0.0290
|
67.7132
0.0227
|
IQD | 02/05/2024 |
0.0365
0.0000
|
0.0366
0.0000
|
IRR | 02/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
YER | 02/05/2024 |
0.1908
0.0001
|
0.1918
0.0001
|
CVE | 02/05/2024 |
0.4617
-0.0004
|
0.4668
0.0001
|
KYD | 02/05/2024 |
57.3669
0.0247
|
57.5291
0.0193
|
KHR | 02/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
QAR | 02/05/2024 |
13.1334
0.0056
|
13.1706
0.0044
|
KES | 02/05/2024 |
0.3528
0.0002
|
0.3564
0.0001
|
KGS | 02/05/2024 |
0.5391
0.0001
|
0.5406
0.0000
|
COP | 02/05/2024 |
0.0122
-0.0001
|
0.0123
-0.0001
|
KMF | 02/05/2024 |
0.1035
-0.0001
|
0.1046
0.0000
|
CDF | 02/05/2024 |
0.0168
0.0000
|
0.0176
0.0000
|
KRW | 02/05/2024 |
0.0346
-0.0002
|
0.0347
-0.0003
|
CRC | 02/05/2024 |
0.0937
-0.0005
|
0.0953
-0.0004
|
KWD | 02/05/2024 |
155.1276
0.1771
|
155.6172
-0.0892
|
ANG | 02/05/2024 |
26.7071
0.0115
|
26.7826
0.0090
|
LAK | 02/05/2024 |
0.0022
0.0000
|
0.0024
0.0000
|
LSL | 02/05/2024 |
2.5403
0.0057
|
2.5860
0.0103
|
LRD | 02/05/2024 |
0.2484
0.0001
|
0.2491
0.0000
|
LBP | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 02/05/2024 |
9.8376
0.0042
|
9.8654
0.0033
|
MUR | 02/05/2024 |
1.0210
0.0004
|
1.0286
0.0003
|
MRO | 02/05/2024 |
0.1213
0.0001
|
0.1217
0.0001
|
MGA | 02/05/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
MOP | 02/05/2024 |
5.9283
0.0025
|
5.9568
0.0020
|
MKD | 02/05/2024 |
0.8333
0.0004
|
0.8356
0.0003
|
MWK | 02/05/2024 |
0.0273
0.0000
|
0.0279
0.0000
|
MYR | 02/05/2024 |
10.0117
0.0106
|
10.0536
-0.0061
|
MVR | 02/05/2024 |
3.0842
0.0013
|
3.1090
0.0010
|
MXN | 02/05/2024 |
2.7963
0.0012
|
2.8354
0.0088
|
MZN | 02/05/2024 |
0.7556
0.0003
|
0.7577
0.0003
|
MNT | 02/05/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
MMK | 02/05/2024 |
0.0144
-0.0083
|
0.0145
-0.0083
|
NAD | 02/05/2024 |
2.5403
0.0057
|
2.5860
0.0103
|
NPR | 02/05/2024 |
0.3576
0.0002
|
0.3592
0.0000
|
NGN | 02/05/2024 |
0.0342
0.0000
|
0.0343
0.0000
|
NIO | 02/05/2024 |
1.3053
0.0006
|
1.3090
0.0004
|
NZD | 02/05/2024 |
28.0715
-0.0453
|
28.4865
-0.2061
|
XPF | 02/05/2024 |
0.4266
-0.0004
|
0.4313
0.0000
|
AED | 02/05/2024 |
13.0133
0.0053
|
13.0554
0.0040
|
OMR | 02/05/2024 |
124.1644
0.0534
|
124.5285
0.0418
|
PKR | 02/05/2024 |
0.1716
0.0001
|
0.1723
0.0001
|
PAB | 02/05/2024 |
47.8057
0.0206
|
47.9409
0.0161
|
PGK | 02/05/2024 |
12.2096
0.0053
|
12.6037
0.0042
|
PYG | 02/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PEN | 02/05/2024 |
12.7526
0.0055
|
12.7921
0.0043
|
RWF | 02/05/2024 |
0.0368
0.0001
|
0.0374
0.0000
|
RON | 02/05/2024 |
10.2234
-0.0037
|
10.3528
0.0039
|
SVC | 02/05/2024 |
5.4635
0.0023
|
5.4790
0.0018
|
WST | 02/05/2024 |
16.7607
-0.1027
|
17.7429
-0.1043
|
STD | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SAR | 02/05/2024 |
12.7451
0.0058
|
12.7839
0.0043
|
SZL | 02/05/2024 |
2.5403
0.0057
|
2.5860
0.0103
|
SHP | 02/05/2024 |
59.5803
-0.0891
|
60.1803
-0.0757
|
SCR | 02/05/2024 |
3.3694
0.0014
|
3.3789
0.0011
|
RSD | 02/05/2024 |
0.4357
-0.0003
|
0.4378
0.0001
|
SYP | 02/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
SBD | 02/05/2024 |
5.4451
-0.0048
|
5.8200
-0.0052
|
SOS | 02/05/2024 |
0.0842
0.0000
|
0.0844
0.0000
|
SDG | 02/05/2024 |
0.0792
0.0000
|
0.0800
0.0000
|
SRD | 02/05/2024 |
1.4169
0.0416
|
1.4351
0.0239
|
SLL | 02/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
TJS | 02/05/2024 |
4.3774
0.0020
|
4.3898
0.0016
|
THB | 02/05/2024 |
1.2830
-0.0004
|
1.2996
0.0022
|
TWD | 02/05/2024 |
1.4679
0.0028
|
1.4728
0.0021
|
TZS | 02/05/2024 |
0.0185
0.0000
|
0.0187
0.0000
|
TOP | 02/05/2024 |
19.5788
-0.0776
|
20.5691
-0.0794
|
TTD | 02/05/2024 |
7.1426
0.0021
|
7.1628
0.0014
|
TND | 02/05/2024 |
15.1812
0.0065
|
15.2775
0.0051
|
TMT | 02/05/2024 |
13.6940
0.0059
|
13.7327
0.0046
|
TRY | 02/05/2024 |
1.4658
-0.0014
|
1.4811
-0.0038
|
UGX | 02/05/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
UZS | 02/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 02/05/2024 |
1.2476
0.0005
|
1.2511
0.0004
|
FJD | 02/05/2024 |
20.5708
-0.1632
|
21.0605
-0.1655
|
PHP | 02/05/2024 |
0.8277
-0.0005
|
0.8303
-0.0006
|
FKP | 02/05/2024 |
59.5803
-0.0891
|
60.1803
-0.0757
|
HRK | 02/05/2024 |
6.7560
-0.0066
|
6.8305
0.0010
|
CLP | 02/05/2024 |
0.0497
-0.0003
|
0.0500
-0.0001
|
LKR | 02/05/2024 |
0.1603
0.0001
|
0.1613
0.0001
|
ERN | 02/05/2024 |
3.1871
0.0014
|
3.1961
0.0011
|
ETB | 02/05/2024 |
0.8316
0.0004
|
0.8423
0.0003
|
ZAR | 02/05/2024 |
2.5403
0.0057
|
2.5860
0.0103
|
SSP | 02/05/2024 |
0.0299
0.0000
|
0.0308
0.0000
|
JMD | 02/05/2024 |
0.3084
0.0001
|
0.3093
0.0001
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к египетскому фунту
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
47.7281
0.0273
|
47.8813
-0.0344
|
EUR | 30/04/2024 |
50.8209
-0.1283
|
51.1946
-0.2524
|
RUB | 30/04/2024 |
0.5033
-0.0038
|
0.5164
-0.0018
|
GBP | 30/04/2024 |
59.4836
-0.1377
|
59.9425
-0.3018
|
CHF | 30/04/2024 |
51.7268
-0.2237
|
52.2150
-0.5205
|
PLN | 30/04/2024 |
11.7029
-0.0666
|
11.8369
-0.0863
|
JPY | 30/04/2024 |
0.3020
-0.0006
|
0.3042
-0.0047
|
UAH | 30/04/2024 |
1.2041
-0.0030
|
1.2080
-0.0046
|
CAD | 30/04/2024 |
34.6208
-0.0506
|
34.8405
-0.2858
|
AUD | 30/04/2024 |
30.8467
-0.0825
|
31.1228
-0.3913
|
GEL | 30/04/2024 |
17.9769
0.0274
|
18.0887
-0.0030
|
MDL | 30/04/2024 |
2.7011
0.0099
|
2.7190
0.0081
|
CNY | 30/04/2024 |
6.5922
0.0058
|
6.6134
-0.0068
|
DKK | 30/04/2024 |
6.8146
-0.0172
|
6.8621
-0.0350
|
NOK | 30/04/2024 |
4.2844
-0.0175
|
4.3289
-0.0439
|
SEK | 30/04/2024 |
4.3187
-0.0151
|
4.3687
-0.0260
|
BYN | 30/04/2024 |
14.6630
0.0084
|
14.7101
-0.0106
|
CZK | 30/04/2024 |
2.0196
-0.0046
|
2.0401
-0.0072
|
ISK | 30/04/2024 |
0.3403
0.0001
|
0.3414
-0.0003
|
ILS | 30/04/2024 |
12.6664
0.0314
|
12.9028
0.0275
|
KZT | 30/04/2024 |
0.1080
0.0002
|
0.1083
-0.0003
|
HUF | 30/04/2024 |
0.1298
-0.0003
|
0.1314
-0.0004
|
SGD | 30/04/2024 |
34.9273
-0.0337
|
35.1319
-0.1547
|
AZN | 30/04/2024 |
28.0754
0.0161
|
28.1654
-0.0202
|
ALL | 30/04/2024 |
0.5074
0.0000
|
0.5120
-0.0008
|
DZD | 30/04/2024 |
0.3540
-0.0005
|
0.3563
-0.0007
|
XCD | 30/04/2024 |
17.7547
0.0102
|
17.8116
-0.0128
|
AOA | 30/04/2024 |
0.0560
-0.0005
|
0.0563
-0.0006
|
ARS | 30/04/2024 |
0.0491
-0.0001
|
0.0546
0.0000
|
AMD | 30/04/2024 |
0.1233
0.0002
|
0.1238
-0.0003
|
AWG | 30/04/2024 |
26.6638
0.0153
|
26.7493
-0.0192
|
AFN | 30/04/2024 |
0.6586
0.0002
|
0.6624
-0.0003
|
BSD | 30/04/2024 |
47.7281
0.0273
|
47.8813
-0.0344
|
BDT | 30/04/2024 |
0.4339
0.0002
|
0.4373
-0.0003
|
BBD | 30/04/2024 |
23.9840
0.0137
|
24.0610
-0.0173
|
BHD | 30/04/2024 |
126.5865
0.0725
|
127.3167
-0.0915
|
BZD | 30/04/2024 |
23.8641
0.0137
|
23.9406
-0.0172
|
BMD | 30/04/2024 |
47.7281
0.0273
|
47.8813
-0.0344
|
XOF | 30/04/2024 |
0.0775
-0.0002
|
0.0780
-0.0004
|
BGN | 30/04/2024 |
25.9843
-0.0656
|
26.1754
-0.1291
|
BOB | 30/04/2024 |
6.9575
0.0040
|
6.9798
-0.0050
|
BAM | 30/04/2024 |
25.9843
-0.0656
|
26.1754
-0.1291
|
BWP | 30/04/2024 |
3.3553
0.0087
|
3.3755
0.0050
|
BRL | 30/04/2024 |
9.1781
-0.0183
|
9.2530
-0.1329
|
BND | 30/04/2024 |
34.9273
-0.0337
|
35.1319
-0.1547
|
BIF | 30/04/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
VUV | 30/04/2024 |
0.3993
0.0002
|
0.4023
-0.0003
|
BTN | 30/04/2024 |
0.5715
-0.0001
|
0.5737
-0.0009
|
VND | 30/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 30/04/2024 |
0.0775
-0.0002
|
0.0780
-0.0004
|
HTG | 30/04/2024 |
0.3591
-0.0001
|
0.3603
-0.0006
|
GYD | 30/04/2024 |
0.2277
0.0000
|
0.2290
-0.0003
|
GMD | 30/04/2024 |
0.7125
0.0004
|
0.7148
-0.0005
|
GHS | 30/04/2024 |
3.4787
0.0296
|
3.5155
0.0433
|
GTQ | 30/04/2024 |
6.1316
0.0028
|
6.1687
-0.0037
|
GNF | 30/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
GIP | 30/04/2024 |
59.4836
-0.1377
|
59.9425
-0.3018
|
HNL | 30/04/2024 |
1.9286
0.0001
|
1.9410
-0.0016
|
HKD | 30/04/2024 |
6.0995
0.0056
|
6.1229
-0.0064
|
DJF | 30/04/2024 |
0.2684
0.0002
|
0.2699
-0.0002
|
DOP | 30/04/2024 |
0.8236
0.0056
|
0.8267
0.0045
|
ZWL | 30/04/2024 |
3.4756
0.0075
|
3.4868
-0.0081
|
MAD | 30/04/2024 |
4.7160
-0.0028
|
4.7334
-0.0090
|
INR | 30/04/2024 |
0.5714
0.0005
|
0.5739
-0.0007
|
IDR | 30/04/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JOD | 30/04/2024 |
67.2098
0.0318
|
67.6418
-0.0419
|
IQD | 30/04/2024 |
0.0364
0.0000
|
0.0365
0.0000
|
YER | 30/04/2024 |
0.1909
0.0001
|
0.1915
-0.0001
|
CVE | 30/04/2024 |
0.4609
-0.0012
|
0.4643
-0.0023
|
KYD | 30/04/2024 |
57.2738
0.0328
|
57.4575
-0.0413
|
KHR | 30/04/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
QAR | 30/04/2024 |
13.1121
0.0075
|
13.1542
-0.0095
|
KES | 30/04/2024 |
0.3522
0.0002
|
0.3560
-0.0003
|
KGS | 30/04/2024 |
0.5382
0.0003
|
0.5399
-0.0004
|
COP | 30/04/2024 |
0.0122
-0.0001
|
0.0123
-0.0001
|
KMF | 30/04/2024 |
0.1033
-0.0003
|
0.1040
-0.0005
|
CDF | 30/04/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
KRW | 30/04/2024 |
0.0345
-0.0002
|
0.0346
-0.0003
|
CRC | 30/04/2024 |
0.0934
-0.0003
|
0.0940
-0.0004
|
CUP | 30/04/2024 |
1.9887
0.0011
|
1.9951
-0.0014
|
KWD | 30/04/2024 |
154.7003
0.0833
|
155.6002
-0.1372
|
ANG | 30/04/2024 |
26.6638
0.0153
|
26.7493
-0.0192
|
LAK | 30/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
LSL | 30/04/2024 |
2.5331
0.0030
|
2.5754
0.0003
|
LRD | 30/04/2024 |
0.2460
0.0001
|
0.2475
-0.0002
|
LBP | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 30/04/2024 |
9.7847
0.0068
|
9.8455
-0.0078
|
MUR | 30/04/2024 |
1.0199
0.0006
|
1.0282
-0.0007
|
MGA | 30/04/2024 |
0.0107
0.0001
|
0.0108
0.0000
|
MOP | 30/04/2024 |
5.9113
0.0031
|
5.9480
-0.0070
|
MKD | 30/04/2024 |
0.8319
0.0005
|
0.8346
-0.0006
|
MWK | 30/04/2024 |
0.0275
0.0000
|
0.0277
0.0000
|
MYR | 30/04/2024 |
9.9954
0.0057
|
10.0507
-0.0072
|
MVR | 30/04/2024 |
3.0952
0.0018
|
3.1092
-0.0022
|
MXN | 30/04/2024 |
2.7918
-0.0101
|
2.8139
-0.0106
|
MZN | 30/04/2024 |
0.7492
0.0021
|
0.7536
0.0007
|
MNT | 30/04/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
MMK | 30/04/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
NAD | 30/04/2024 |
2.5331
0.0030
|
2.5754
0.0003
|
NPR | 30/04/2024 |
0.3571
0.0003
|
0.3587
-0.0005
|
NGN | 30/04/2024 |
0.0341
0.0000
|
0.0342
0.0000
|
NIO | 30/04/2024 |
1.3015
0.0003
|
1.3093
-0.0012
|
NZD | 30/04/2024 |
28.0260
-0.1366
|
28.3218
-0.3701
|
XPF | 30/04/2024 |
0.4259
-0.0011
|
0.4290
-0.0021
|
AED | 30/04/2024 |
12.9929
0.0074
|
13.0381
-0.0094
|
OMR | 30/04/2024 |
123.8984
0.1611
|
124.4381
-0.1800
|
PKR | 30/04/2024 |
0.1713
0.0001
|
0.1721
-0.0002
|
PAB | 30/04/2024 |
47.7281
0.0273
|
47.8813
-0.0344
|
PGK | 30/04/2024 |
12.5477
0.0072
|
12.5880
-0.0090
|
PYG | 30/04/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
PEN | 30/04/2024 |
12.6041
-0.1015
|
12.8025
-0.0940
|
RWF | 30/04/2024 |
0.0367
0.0001
|
0.0374
0.0001
|
RON | 30/04/2024 |
10.2068
-0.0270
|
10.2944
-0.0526
|
SVC | 30/04/2024 |
5.4547
0.0031
|
5.4722
-0.0039
|
WST | 30/04/2024 |
17.4588
-0.1002
|
17.5997
-0.1233
|
SAR | 30/04/2024 |
12.7245
0.0076
|
12.7680
-0.0088
|
SZL | 30/04/2024 |
2.5336
0.0031
|
2.5754
0.0003
|
SHP | 30/04/2024 |
59.4836
-0.1377
|
59.9425
-0.3018
|
SCR | 30/04/2024 |
3.3567
0.0019
|
3.3674
-0.0024
|
RSD | 30/04/2024 |
0.4347
-0.0001
|
0.4374
-0.0007
|
SBD | 30/04/2024 |
5.8566
0.0034
|
5.9373
-0.0043
|
SOS | 30/04/2024 |
0.0834
0.0000
|
0.0839
-0.0001
|
SDG | 30/04/2024 |
0.1066
0.0001
|
0.1075
-0.0001
|
SRD | 30/04/2024 |
1.4191
0.0324
|
1.4286
0.0319
|
TJS | 30/04/2024 |
4.3703
0.0026
|
4.3843
-0.0031
|
THB | 30/04/2024 |
1.2809
-0.0020
|
1.2930
-0.0041
|
TWD | 30/04/2024 |
1.4647
0.0039
|
1.4718
-0.0006
|
TZS | 30/04/2024 |
0.0184
0.0000
|
0.0186
0.0000
|
TOP | 30/04/2024 |
20.6932
-0.0454
|
20.8858
-0.0725
|
TTD | 30/04/2024 |
7.0866
0.0307
|
7.1093
0.0217
|
TND | 30/04/2024 |
15.1566
0.0087
|
15.2585
-0.0110
|
TMT | 30/04/2024 |
13.6172
0.0074
|
13.6999
-0.0095
|
TRY | 30/04/2024 |
1.4634
-0.0010
|
1.4826
-0.0114
|
UGX | 30/04/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
UZS | 30/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 30/04/2024 |
1.2446
0.0001
|
1.2495
-0.0016
|
FJD | 30/04/2024 |
21.3583
-0.0039
|
21.4364
-0.0951
|
PHP | 30/04/2024 |
0.8249
-0.0002
|
0.8299
-0.0043
|
FKP | 30/04/2024 |
59.4836
-0.1377
|
59.9425
-0.3018
|
CLP | 30/04/2024 |
0.0497
-0.0004
|
0.0501
-0.0008
|
LKR | 30/04/2024 |
0.1604
0.0003
|
0.1609
-0.0004
|
ETB | 30/04/2024 |
0.8245
0.0005
|
0.8412
-0.0006
|
ZAR | 30/04/2024 |
2.5331
0.0030
|
2.5754
0.0003
|
SSP | 30/04/2024 |
0.0302
0.0000
|
0.0304
0.0000
|
JMD | 30/04/2024 |
0.3058
0.0004
|
0.3070
0.0000
|
Больше валют
Обновлено