Курс валют Visa.genitive к гамбийскому даласи
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 08/05/2024 |
63.9386
0.0000
|
63.9386
0.0000
|
EUR | 08/05/2024 |
68.7084
-0.0448
|
68.9834
-0.0256
|
RUB | 08/05/2024 |
0.6947
0.0081
|
0.7051
0.0013
|
GBP | 08/05/2024 |
79.9105
-0.2366
|
80.4604
-0.0895
|
CHF | 08/05/2024 |
70.2852
-0.2174
|
70.6189
-0.1880
|
PLN | 08/05/2024 |
15.9186
0.0592
|
16.0263
0.0120
|
JPY | 08/05/2024 |
0.4130
-0.0020
|
0.4157
-0.0029
|
UAH | 08/05/2024 |
1.6246
0.0017
|
1.6246
0.0017
|
CAD | 08/05/2024 |
46.5212
-0.1494
|
46.8208
-0.0377
|
AUD | 08/05/2024 |
42.0973
-0.1087
|
42.5063
0.0448
|
GEL | 08/05/2024 |
23.6459
-0.1585
|
24.0914
-0.0272
|
MDL | 08/05/2024 |
3.6271
-0.0078
|
3.6271
-0.0078
|
CNY | 08/05/2024 |
8.8585
-0.0139
|
8.8630
-0.0139
|
DKK | 08/05/2024 |
9.2119
-0.0073
|
9.2480
-0.0028
|
NOK | 08/05/2024 |
5.8520
-0.0081
|
5.9158
-0.0130
|
SEK | 08/05/2024 |
5.8762
-0.0187
|
5.9364
-0.0109
|
BYN | 08/05/2024 |
19.8425
0.0215
|
19.8425
0.0215
|
CZK | 08/05/2024 |
2.7434
0.0063
|
2.7597
-0.0035
|
ISK | 08/05/2024 |
0.4579
-0.0001
|
0.4590
0.0000
|
SKK | 08/05/2024 |
2.2807
-0.0015
|
2.2898
-0.0008
|
ILS | 08/05/2024 |
17.1418
0.0992
|
17.3168
0.0361
|
KZT | 08/05/2024 |
0.1453
0.0000
|
0.1455
0.0000
|
HUF | 08/05/2024 |
0.1763
0.0001
|
0.1776
-0.0001
|
LVL | 08/05/2024 |
97.7634
-0.0639
|
98.1547
-0.0358
|
LTL | 08/05/2024 |
19.8994
-0.0130
|
19.9790
-0.0074
|
SGD | 08/05/2024 |
47.1698
-0.0871
|
47.3689
-0.0703
|
AZN | 08/05/2024 |
37.5006
0.0000
|
37.7219
0.0000
|
ALL | 08/05/2024 |
0.6820
0.0014
|
0.6866
-0.0020
|
DZD | 08/05/2024 |
0.4758
-0.0004
|
0.4759
-0.0004
|
XCD | 08/05/2024 |
23.7852
0.0000
|
23.7852
0.0000
|
AOA | 08/05/2024 |
0.0767
0.0000
|
0.0767
0.0000
|
ARS | 08/05/2024 |
0.0650
0.0010
|
0.0726
-0.0001
|
AMD | 08/05/2024 |
0.1636
-0.0008
|
0.1657
0.0004
|
AWG | 08/05/2024 |
35.7199
0.0000
|
35.7199
0.0000
|
AFN | 08/05/2024 |
0.8867
-0.0001
|
0.8867
-0.0001
|
BSD | 08/05/2024 |
63.9386
0.0000
|
63.9386
0.0000
|
BDT | 08/05/2024 |
0.5813
0.0000
|
0.5839
0.0000
|
BBD | 08/05/2024 |
32.1300
0.0000
|
32.1300
0.0000
|
BHD | 08/05/2024 |
169.5985
0.0000
|
169.5985
0.0000
|
BZD | 08/05/2024 |
32.2515
0.0000
|
32.2515
0.0000
|
BMD | 08/05/2024 |
63.9386
0.0000
|
63.9386
0.0000
|
XOF | 08/05/2024 |
0.1047
-0.0001
|
0.1052
0.0000
|
BGN | 08/05/2024 |
35.1301
-0.0229
|
35.2706
-0.0131
|
BOB | 08/05/2024 |
9.1866
0.0000
|
9.3205
0.0000
|
BAM | 08/05/2024 |
35.1301
-0.0229
|
35.2706
-0.0131
|
BWP | 08/05/2024 |
4.6931
-0.0128
|
4.7059
-0.0128
|
BRL | 08/05/2024 |
12.5728
0.0163
|
12.6669
0.0298
|
BND | 08/05/2024 |
47.1698
-0.0871
|
47.3689
-0.0703
|
BIF | 08/05/2024 |
0.0224
0.0000
|
0.0224
0.0000
|
VUV | 08/05/2024 |
0.5139
0.0014
|
0.5451
0.0016
|
BTN | 08/05/2024 |
0.7653
0.0003
|
0.7665
-0.0005
|
VEF | 08/05/2024 |
1.7488
0.0007
|
1.7531
0.0006
|
VND | 08/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 08/05/2024 |
0.1047
-0.0001
|
0.1052
0.0000
|
HTG | 08/05/2024 |
0.4813
0.0001
|
0.4813
0.0001
|
GYD | 08/05/2024 |
0.3056
0.0000
|
0.3056
0.0000
|
GHS | 08/05/2024 |
4.6182
0.0000
|
4.6518
0.0000
|
GTQ | 08/05/2024 |
8.2184
0.0000
|
8.2395
0.0000
|
GNF | 08/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
GIP | 08/05/2024 |
79.9105
-0.2366
|
80.4604
-0.0895
|
HNL | 08/05/2024 |
2.5960
0.0033
|
2.5960
0.0033
|
HKD | 08/05/2024 |
8.1731
-0.0043
|
8.1797
-0.0081
|
DJF | 08/05/2024 |
0.3600
0.0000
|
0.3600
0.0000
|
DOP | 08/05/2024 |
1.0941
-0.0019
|
1.1029
-0.0025
|
EGP | 08/05/2024 |
1.3380
0.0066
|
1.3419
0.0067
|
ZWL | 08/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
MAD | 08/05/2024 |
6.3844
0.0005
|
6.3844
0.0005
|
INR | 08/05/2024 |
0.7653
0.0003
|
0.7665
-0.0005
|
IDR | 07/05/2024 |
0.0040
0.0001
|
0.0040
0.0001
|
JOD | 08/05/2024 |
90.0543
0.0000
|
90.3088
0.0000
|
IQD | 08/05/2024 |
0.0488
0.0000
|
0.0488
0.0000
|
IRR | 08/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
YER | 08/05/2024 |
0.2552
0.0000
|
0.2558
0.0000
|
CVE | 08/05/2024 |
0.6231
-0.0004
|
0.6256
-0.0002
|
KYD | 08/05/2024 |
76.7263
0.0000
|
76.7263
0.0000
|
KHR | 08/05/2024 |
0.0157
0.0000
|
0.0157
0.0000
|
QAR | 08/05/2024 |
17.5655
0.0000
|
17.5655
0.0000
|
KES | 08/05/2024 |
0.4790
0.0036
|
0.4825
0.0036
|
KGS | 08/05/2024 |
0.7219
0.0009
|
0.7219
0.0009
|
COP | 08/05/2024 |
0.0164
0.0000
|
0.0164
0.0000
|
KMF | 08/05/2024 |
0.1396
-0.0001
|
0.1402
-0.0001
|
CDF | 08/05/2024 |
0.0225
0.0000
|
0.0234
0.0000
|
KRW | 08/05/2024 |
0.0473
0.0000
|
0.0473
0.0000
|
CRC | 08/05/2024 |
0.1248
-0.0002
|
0.1267
-0.0001
|
KWD | 08/05/2024 |
207.9642
0.0134
|
208.0320
0.0134
|
ANG | 08/05/2024 |
35.7199
0.0000
|
35.7199
0.0000
|
LAK | 08/05/2024 |
0.0030
0.0000
|
0.0032
0.0000
|
LSL | 08/05/2024 |
3.4434
0.0023
|
3.4734
-0.0077
|
LRD | 08/05/2024 |
0.3324
-0.0006
|
0.3324
-0.0006
|
LBP | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 08/05/2024 |
13.2006
-0.0054
|
13.2006
-0.0054
|
MUR | 08/05/2024 |
1.3705
0.0004
|
1.3840
0.0077
|
MRO | 08/05/2024 |
0.1604
-0.0009
|
0.1604
-0.0009
|
MGA | 08/05/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
MOP | 08/05/2024 |
7.9292
-0.0049
|
7.9446
-0.0050
|
MKD | 08/05/2024 |
1.1194
0.0070
|
1.1194
0.0070
|
MWK | 08/05/2024 |
0.0365
0.0000
|
0.0373
0.0000
|
MYR | 08/05/2024 |
13.4693
0.0071
|
13.5063
-0.0057
|
MVR | 08/05/2024 |
4.1251
0.0000
|
4.1465
0.0000
|
MXN | 08/05/2024 |
3.7815
-0.0030
|
3.7996
0.0045
|
MZN | 08/05/2024 |
1.0105
0.0000
|
1.0105
0.0000
|
MNT | 08/05/2024 |
0.0190
0.0000
|
0.0190
0.0000
|
MMK | 08/05/2024 |
0.0192
-0.0001
|
0.0192
-0.0001
|
NAD | 08/05/2024 |
3.4434
0.0023
|
3.4734
-0.0077
|
NPR | 08/05/2024 |
0.4783
0.0001
|
0.4790
-0.0004
|
NGN | 08/05/2024 |
0.0456
-0.0001
|
0.0456
-0.0001
|
NIO | 08/05/2024 |
1.7458
0.0000
|
1.7458
0.0000
|
NZD | 08/05/2024 |
38.3184
-0.0065
|
38.5357
-0.0384
|
XPF | 08/05/2024 |
0.5758
-0.0004
|
0.5781
-0.0003
|
AED | 08/05/2024 |
17.4049
0.0000
|
17.4115
0.0004
|
OMR | 08/05/2024 |
166.0870
0.0211
|
166.1387
0.0339
|
PKR | 08/05/2024 |
0.2296
0.0000
|
0.2299
0.0000
|
PAB | 08/05/2024 |
63.9386
0.0000
|
63.9386
0.0000
|
PGK | 08/05/2024 |
16.2788
-0.0128
|
16.7583
-0.0128
|
PYG | 08/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
PEN | 08/05/2024 |
17.1615
-0.0143
|
17.1620
-0.0143
|
RWF | 08/05/2024 |
0.0491
-0.0001
|
0.0498
0.0000
|
RON | 08/05/2024 |
13.7978
-0.0152
|
13.8753
-0.0169
|
SVC | 08/05/2024 |
7.3073
0.0000
|
7.3073
0.0000
|
WST | 08/05/2024 |
22.6407
0.0000
|
23.8875
0.0000
|
STD | 08/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SAR | 08/05/2024 |
17.0458
0.0000
|
17.0498
-0.0004
|
SZL | 08/05/2024 |
3.4434
0.0023
|
3.4734
-0.0077
|
SHP | 08/05/2024 |
79.9105
-0.2366
|
80.4604
-0.0895
|
SCR | 08/05/2024 |
4.4876
0.0031
|
4.4876
0.0031
|
RSD | 08/05/2024 |
0.5875
-0.0005
|
0.5887
0.0000
|
SYP | 08/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
SBD | 08/05/2024 |
7.3210
0.0000
|
7.8005
0.0000
|
SOS | 08/05/2024 |
0.1126
0.0000
|
0.1126
0.0000
|
SDG | 08/05/2024 |
0.1059
0.0000
|
0.1067
0.0000
|
SRD | 08/05/2024 |
1.9191
0.0000
|
1.9577
0.0000
|
SLL | 08/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
TJS | 08/05/2024 |
5.8594
0.0043
|
5.8594
0.0043
|
THB | 08/05/2024 |
1.7309
-0.0061
|
1.7441
-0.0011
|
TWD | 08/05/2024 |
1.9749
-0.0031
|
1.9768
-0.0031
|
TZS | 08/05/2024 |
0.0246
-0.0001
|
0.0249
-0.0001
|
TOP | 08/05/2024 |
26.3843
0.0000
|
27.6311
0.0000
|
TTD | 08/05/2024 |
9.4996
-0.0168
|
9.4996
-0.0168
|
TND | 08/05/2024 |
20.4016
-0.0065
|
20.4735
-0.0065
|
TMT | 08/05/2024 |
18.3153
0.0000
|
18.3153
0.0000
|
TRY | 08/05/2024 |
1.9764
0.0111
|
1.9854
0.0000
|
UGX | 08/05/2024 |
0.0170
0.0000
|
0.0170
0.0000
|
UZS | 08/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
UYU | 08/05/2024 |
1.6559
-0.0113
|
1.6559
-0.0113
|
FJD | 08/05/2024 |
27.8645
-0.0064
|
28.4399
-0.0064
|
PHP | 08/05/2024 |
1.1159
-0.0013
|
1.1162
-0.0013
|
FKP | 08/05/2024 |
79.9105
-0.2366
|
80.4604
-0.0895
|
HRK | 08/05/2024 |
9.1192
-0.0059
|
9.1556
-0.0035
|
CLP | 08/05/2024 |
0.0684
-0.0005
|
0.0685
-0.0004
|
LKR | 08/05/2024 |
0.2131
-0.0012
|
0.2135
-0.0011
|
ERN | 08/05/2024 |
4.2626
0.0000
|
4.2626
0.0000
|
ETB | 08/05/2024 |
1.1118
-0.0001
|
1.1230
-0.0001
|
ZAR | 08/05/2024 |
3.4434
0.0023
|
3.4734
-0.0077
|
SSP | 08/05/2024 |
0.0400
0.0000
|
0.0410
0.0000
|
JMD | 08/05/2024 |
0.4103
-0.0022
|
0.4103
-0.0022
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к гамбийскому даласи
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 06/05/2024 |
67.0421
0.0314
|
67.0421
0.0314
|
EUR | 06/05/2024 |
72.0837
0.0271
|
72.3317
0.0071
|
RUB | 06/05/2024 |
0.7284
0.0037
|
0.7393
-0.0019
|
GBP | 06/05/2024 |
83.9836
-0.0142
|
84.3189
-0.1012
|
CHF | 06/05/2024 |
73.7617
-0.1443
|
74.0882
-0.0879
|
PLN | 06/05/2024 |
16.6913
0.0699
|
16.8042
0.0205
|
JPY | 06/05/2024 |
0.4334
-0.0016
|
0.4359
-0.0026
|
UAH | 06/05/2024 |
1.7060
0.0033
|
1.7061
0.0034
|
CAD | 06/05/2024 |
48.8645
-0.0484
|
49.1007
-0.0093
|
AUD | 06/05/2024 |
44.1405
-0.1066
|
44.5696
0.0678
|
GEL | 06/05/2024 |
25.2255
-0.0520
|
25.2962
0.0187
|
MDL | 06/05/2024 |
3.7909
-0.0014
|
3.8038
-0.0014
|
CNY | 06/05/2024 |
9.2859
-0.0080
|
9.2892
-0.0127
|
DKK | 06/05/2024 |
9.6655
0.0034
|
9.6968
0.0016
|
NOK | 06/05/2024 |
6.1590
0.0173
|
6.2029
-0.0023
|
SEK | 06/05/2024 |
6.1718
-0.0063
|
6.2197
-0.0106
|
BYN | 06/05/2024 |
20.8056
0.0323
|
20.8056
0.0323
|
CZK | 06/05/2024 |
2.8780
0.0059
|
2.8936
-0.0009
|
ISK | 06/05/2024 |
0.4806
0.0016
|
0.4806
0.0016
|
ILS | 06/05/2024 |
17.8650
0.0336
|
18.1992
0.0999
|
KZT | 06/05/2024 |
0.1524
0.0003
|
0.1524
-0.0001
|
HUF | 06/05/2024 |
0.1850
0.0004
|
0.1862
0.0000
|
SGD | 06/05/2024 |
49.4922
-0.0353
|
49.6681
-0.0283
|
AZN | 06/05/2024 |
39.4365
0.0185
|
39.4365
0.0185
|
ALL | 06/05/2024 |
0.7148
0.0003
|
0.7196
-0.0005
|
DZD | 06/05/2024 |
0.4973
-0.0011
|
0.4989
-0.0009
|
XCD | 06/05/2024 |
24.9394
0.0117
|
24.9394
0.0117
|
AOA | 06/05/2024 |
0.0794
0.0001
|
0.0796
0.0001
|
ARS | 06/05/2024 |
0.0672
-0.0001
|
0.0761
0.0000
|
AMD | 06/05/2024 |
0.1737
0.0008
|
0.1737
0.0002
|
AWG | 06/05/2024 |
37.4537
0.0176
|
37.4537
0.0176
|
AFN | 06/05/2024 |
0.9296
0.0002
|
0.9299
0.0004
|
BSD | 06/05/2024 |
67.0421
0.0314
|
67.0421
0.0314
|
BDT | 06/05/2024 |
0.6095
0.0003
|
0.6122
0.0003
|
BBD | 06/05/2024 |
33.6895
0.0158
|
33.6895
0.0158
|
BHD | 06/05/2024 |
177.8117
0.0834
|
178.2656
0.0836
|
BZD | 06/05/2024 |
33.5211
0.0157
|
33.5211
0.0157
|
BMD | 06/05/2024 |
67.0421
0.0314
|
67.0421
0.0314
|
XOF | 06/05/2024 |
0.1099
0.0001
|
0.1103
0.0001
|
BGN | 06/05/2024 |
36.8558
0.2420
|
36.9826
0.3448
|
BOB | 06/05/2024 |
9.7729
0.0046
|
9.7729
0.0046
|
BAM | 06/05/2024 |
36.8558
0.0139
|
36.9826
0.0092
|
BWP | 06/05/2024 |
4.9173
0.1629
|
4.9311
0.1634
|
BRL | 06/05/2024 |
13.1830
0.0232
|
13.2817
0.0479
|
BND | 06/05/2024 |
49.4922
-0.0353
|
49.6681
-0.0283
|
BIF | 06/05/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
VUV | 06/05/2024 |
0.5658
0.0027
|
0.5682
0.0027
|
BTN | 06/05/2024 |
0.8028
0.0006
|
0.8030
0.0002
|
VND | 06/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
XAF | 06/05/2024 |
0.1099
0.0001
|
0.1103
0.0001
|
HTG | 06/05/2024 |
0.5047
0.0004
|
0.5047
0.0004
|
GYD | 06/05/2024 |
0.3198
-0.0005
|
0.3207
0.0004
|
GHS | 06/05/2024 |
4.8231
-0.0169
|
4.8511
-0.0242
|
GTQ | 06/05/2024 |
8.6161
0.0029
|
8.6406
0.0052
|
GNF | 06/05/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
GIP | 06/05/2024 |
83.9836
-0.0142
|
84.3189
-0.1012
|
HNL | 06/05/2024 |
2.7023
-0.0052
|
2.7098
-0.0063
|
HKD | 06/05/2024 |
8.5698
-0.0013
|
8.5774
-0.0025
|
DJF | 06/05/2024 |
0.3770
-0.0002
|
0.3779
0.0005
|
DOP | 06/05/2024 |
1.1591
0.0011
|
1.1597
0.0011
|
EGP | 06/05/2024 |
1.4045
0.0079
|
1.4094
0.0100
|
ZWL | 06/05/2024 |
4.8484
-0.0442
|
4.8640
-0.0434
|
MAD | 06/05/2024 |
6.6841
0.0054
|
6.6874
0.0054
|
INR | 06/05/2024 |
0.8032
0.0014
|
0.8036
0.0006
|
IDR | 06/05/2024 |
0.0042
0.0000
|
0.0042
-0.0001
|
JOD | 06/05/2024 |
94.4677
0.0952
|
94.7700
0.1135
|
IQD | 06/05/2024 |
0.0512
0.0000
|
0.0512
0.0000
|
YER | 06/05/2024 |
0.2682
0.0001
|
0.2682
0.0001
|
CVE | 06/05/2024 |
0.6537
0.0002
|
0.6560
0.0001
|
KYD | 06/05/2024 |
80.4505
0.0377
|
80.4505
0.0377
|
KHR | 06/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
QAR | 06/05/2024 |
18.4181
0.0086
|
18.4181
0.0086
|
KES | 06/05/2024 |
0.5022
0.0040
|
0.5060
0.0040
|
KGS | 06/05/2024 |
0.7570
0.0013
|
0.7570
0.0013
|
COP | 06/05/2024 |
0.0172
0.0000
|
0.0172
0.0000
|
KMF | 06/05/2024 |
0.1466
0.0001
|
0.1470
0.0000
|
CDF | 06/05/2024 |
0.0241
0.0000
|
0.0241
0.0000
|
KRW | 06/05/2024 |
0.0495
0.0000
|
0.0495
0.0000
|
CRC | 06/05/2024 |
0.1309
0.0001
|
0.1313
0.0001
|
CUP | 06/05/2024 |
2.7934
0.0013
|
2.7934
0.0013
|
KWD | 06/05/2024 |
217.7749
0.0874
|
218.3856
0.1172
|
ANG | 06/05/2024 |
37.4537
0.0176
|
37.4537
0.0176
|
LAK | 06/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
LSL | 06/05/2024 |
3.6104
0.0002
|
3.6396
-0.0088
|
LRD | 06/05/2024 |
0.3469
0.0006
|
0.3478
0.0015
|
LBP | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 06/05/2024 |
13.7903
-0.0006
|
13.8290
0.0022
|
MUR | 06/05/2024 |
1.4347
0.0035
|
1.4455
0.0073
|
MGA | 06/05/2024 |
0.0152
0.0000
|
0.0152
0.0000
|
MOP | 06/05/2024 |
8.3117
-0.0013
|
8.3241
-0.0013
|
MKD | 06/05/2024 |
1.1737
0.0080
|
1.1737
0.0079
|
MWK | 06/05/2024 |
0.0386
0.0000
|
0.0388
0.0000
|
MYR | 06/05/2024 |
14.1260
0.0126
|
14.1618
0.0036
|
MVR | 06/05/2024 |
4.3477
0.0020
|
4.3477
-0.0092
|
MXN | 06/05/2024 |
3.9682
0.0274
|
3.9818
0.0155
|
MZN | 06/05/2024 |
1.0455
-0.0018
|
1.0490
-0.0014
|
MNT | 06/05/2024 |
0.0197
0.0000
|
0.0198
0.0000
|
MMK | 06/05/2024 |
0.0202
-0.0001
|
0.0202
-0.0001
|
NAD | 06/05/2024 |
3.6104
0.0009
|
3.6396
-0.0088
|
NPR | 06/05/2024 |
0.5020
0.0008
|
0.5023
0.0004
|
NGN | 06/05/2024 |
0.0478
-0.0001
|
0.0478
-0.0001
|
NIO | 06/05/2024 |
1.8278
0.0007
|
1.8337
0.0010
|
NZD | 06/05/2024 |
40.2119
0.0457
|
40.4063
-0.0682
|
XPF | 06/05/2024 |
0.6040
0.0002
|
0.6061
0.0000
|
AED | 06/05/2024 |
18.2497
0.0086
|
18.2562
0.0096
|
OMR | 06/05/2024 |
174.0674
0.1178
|
174.2847
0.1045
|
PKR | 06/05/2024 |
0.2403
-0.0004
|
0.2409
0.0000
|
PAB | 06/05/2024 |
67.0421
0.0314
|
67.0421
0.0314
|
PGK | 06/05/2024 |
17.5717
-0.0186
|
17.5717
-0.0186
|
PYG | 06/05/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
PEN | 06/05/2024 |
17.8884
-0.0045
|
18.0707
0.0022
|
RWF | 06/05/2024 |
0.0512
-0.0004
|
0.0522
0.0000
|
RON | 06/05/2024 |
14.4753
-0.0051
|
14.5487
-0.0109
|
SVC | 06/05/2024 |
7.6620
0.0036
|
7.6620
0.0036
|
WST | 06/05/2024 |
24.7625
0.0136
|
24.8813
0.0137
|
SAR | 06/05/2024 |
17.8736
0.0089
|
17.8774
0.0089
|
SZL | 06/05/2024 |
3.6109
-0.0002
|
3.6396
-0.0088
|
SHP | 06/05/2024 |
83.9836
-0.0142
|
84.3189
-0.1012
|
SCR | 06/05/2024 |
4.6971
0.0056
|
4.6971
0.0056
|
RSD | 06/05/2024 |
0.6158
-0.0001
|
0.6174
-0.0002
|
SBD | 06/05/2024 |
8.2265
0.0039
|
8.3132
0.0039
|
SOS | 06/05/2024 |
0.1171
0.0001
|
0.1175
0.0000
|
SDG | 06/05/2024 |
0.1498
0.0001
|
0.1505
0.0001
|
SRD | 06/05/2024 |
2.0289
0.0487
|
2.0358
0.0497
|
TJS | 06/05/2024 |
6.1438
0.0074
|
6.1438
0.0074
|
THB | 06/05/2024 |
1.8159
-0.0046
|
1.8272
-0.0007
|
TWD | 06/05/2024 |
2.0680
-0.0025
|
2.0737
-0.0034
|
TZS | 06/05/2024 |
0.0259
0.0001
|
0.0260
0.0001
|
TOP | 06/05/2024 |
29.2682
0.0137
|
29.4449
0.0138
|
TTD | 06/05/2024 |
9.9643
-0.0035
|
9.9643
-0.0035
|
TND | 06/05/2024 |
21.3919
0.0032
|
21.4672
0.0032
|
TMT | 06/05/2024 |
19.1276
0.0066
|
19.1823
0.0115
|
TRY | 06/05/2024 |
2.0670
0.0193
|
2.0943
0.0000
|
UGX | 06/05/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
UZS | 06/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
UYU | 06/05/2024 |
1.7484
-0.0100
|
1.7529
-0.0067
|
FJD | 06/05/2024 |
30.2963
0.0275
|
30.3366
-0.0126
|
PHP | 06/05/2024 |
1.1700
0.0001
|
1.1721
-0.0015
|
FKP | 06/05/2024 |
83.9836
-0.0142
|
84.3189
-0.1012
|
CLP | 06/05/2024 |
0.0717
0.0002
|
0.0723
0.0002
|
LKR | 06/05/2024 |
0.2235
-0.0006
|
0.2242
-0.0007
|
ETB | 06/05/2024 |
1.1581
0.0005
|
1.1775
0.0005
|
ZAR | 06/05/2024 |
3.6104
0.0009
|
3.6396
-0.0088
|
SSP | 06/05/2024 |
0.0424
0.0000
|
0.0426
0.0000
|
JMD | 06/05/2024 |
0.4274
0.0000
|
0.4276
0.0000
|
Больше валют
Обновлено