Курс валют Visa.genitive к гватемальскому кетсалю
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 04/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
EUR | 04/05/2024 |
8.3212
0.0357
|
8.4165
0.0638
|
RUB | 04/05/2024 |
0.0829
0.0001
|
0.0852
0.0001
|
GBP | 04/05/2024 |
9.7185
0.0388
|
9.8354
0.0693
|
CHF | 04/05/2024 |
8.5177
0.0640
|
8.6430
0.0865
|
PLN | 04/05/2024 |
1.9186
0.0080
|
1.9497
0.0166
|
JPY | 04/05/2024 |
0.0505
0.0008
|
0.0513
0.0004
|
UAH | 04/05/2024 |
0.1964
0.0005
|
0.1969
0.0005
|
CAD | 04/05/2024 |
5.6685
0.0202
|
5.7194
0.0247
|
AUD | 04/05/2024 |
5.0918
0.0357
|
5.1765
0.0592
|
GEL | 04/05/2024 |
2.8741
0.0021
|
2.9359
0.0022
|
MDL | 04/05/2024 |
0.4411
-0.0013
|
0.4422
-0.0013
|
CNY | 04/05/2024 |
1.0718
0.0000
|
1.0751
0.0000
|
DKK | 04/05/2024 |
1.1155
0.0045
|
1.1283
0.0085
|
NOK | 04/05/2024 |
0.7042
0.0048
|
0.7206
0.0118
|
SEK | 04/05/2024 |
0.7116
0.0048
|
0.7252
0.0081
|
BYN | 04/05/2024 |
2.4059
0.0065
|
2.4121
0.0065
|
CZK | 04/05/2024 |
0.3325
0.0024
|
0.3369
0.0020
|
ISK | 04/05/2024 |
0.0556
0.0004
|
0.0559
0.0004
|
SKK | 04/05/2024 |
0.2762
0.0012
|
0.2794
0.0021
|
ILS | 04/05/2024 |
2.0826
0.0186
|
2.1067
0.0077
|
KZT | 04/05/2024 |
0.0175
0.0000
|
0.0175
0.0000
|
HUF | 04/05/2024 |
0.0213
0.0001
|
0.0217
0.0002
|
LVL | 04/05/2024 |
11.8400
0.0508
|
11.9756
0.0908
|
LTL | 04/05/2024 |
2.4100
0.0103
|
2.4376
0.0185
|
SGD | 04/05/2024 |
5.7241
0.0265
|
5.7875
0.0363
|
AZN | 04/05/2024 |
4.5531
0.0000
|
4.5918
0.0000
|
ALL | 04/05/2024 |
0.0826
0.0002
|
0.0838
0.0005
|
DZD | 04/05/2024 |
0.0578
0.0001
|
0.0579
0.0001
|
XCD | 04/05/2024 |
2.8878
0.0000
|
2.8953
0.0000
|
AOA | 04/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
ARS | 04/05/2024 |
0.0078
0.0000
|
0.0089
0.0000
|
AMD | 04/05/2024 |
0.0200
0.0000
|
0.0202
0.0000
|
AWG | 04/05/2024 |
4.3369
0.0000
|
4.3480
0.0000
|
AFN | 04/05/2024 |
0.1074
0.0000
|
0.1077
0.0000
|
BSD | 04/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
BDT | 04/05/2024 |
0.0706
0.0000
|
0.0711
0.0000
|
BBD | 04/05/2024 |
3.9010
0.0000
|
3.9111
0.0000
|
BHD | 04/05/2024 |
20.5915
0.0000
|
20.6446
0.0000
|
BZD | 04/05/2024 |
3.9158
0.0000
|
3.9259
0.0000
|
BMD | 04/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
XOF | 04/05/2024 |
0.0127
0.0001
|
0.0128
0.0001
|
BGN | 04/05/2024 |
4.2545
0.0183
|
4.3033
0.0326
|
BOB | 04/05/2024 |
1.1154
0.0000
|
1.1346
0.0000
|
BAM | 04/05/2024 |
4.2545
0.0183
|
4.3033
0.0326
|
BWP | 04/05/2024 |
0.5714
0.0054
|
0.5744
0.0054
|
BRL | 04/05/2024 |
1.5172
0.0144
|
1.5433
0.0170
|
BND | 04/05/2024 |
5.7241
0.0265
|
5.7875
0.0363
|
BIF | 04/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 04/05/2024 |
0.0621
0.0002
|
0.0660
0.0003
|
BTN | 04/05/2024 |
0.0930
0.0000
|
0.0934
0.0001
|
VEF | 04/05/2024 |
0.2122
-0.0004
|
0.2133
-0.0004
|
VND | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 04/05/2024 |
0.0127
0.0001
|
0.0128
0.0001
|
HTG | 04/05/2024 |
0.0584
0.0000
|
0.0585
0.0000
|
GYD | 04/05/2024 |
0.0371
0.0000
|
0.0372
0.0000
|
GMD | 04/05/2024 |
0.1214
0.0000
|
0.1217
0.0000
|
GHS | 04/05/2024 |
0.5613
-0.0033
|
0.5669
-0.0046
|
GNF | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 04/05/2024 |
9.7185
0.0388
|
9.8354
0.0693
|
HNL | 04/05/2024 |
0.3149
0.0000
|
0.3157
0.0000
|
HKD | 04/05/2024 |
0.9930
0.0009
|
0.9967
0.0005
|
DJF | 04/05/2024 |
0.0437
0.0000
|
0.0438
0.0000
|
DOP | 04/05/2024 |
0.1333
0.0000
|
0.1345
0.0000
|
EGP | 04/05/2024 |
0.1616
0.0000
|
0.1625
0.0000
|
ZWL | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 04/05/2024 |
0.7730
0.0021
|
0.7750
0.0021
|
INR | 04/05/2024 |
0.0930
0.0000
|
0.0934
0.0001
|
IDR | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 04/05/2024 |
10.9338
0.0000
|
10.9930
0.0000
|
IQD | 04/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
IRR | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 04/05/2024 |
0.0310
0.0000
|
0.0311
0.0000
|
CVE | 04/05/2024 |
0.0755
0.0003
|
0.0763
0.0006
|
KYD | 04/05/2024 |
9.3156
0.0000
|
9.3396
0.0000
|
KHR | 04/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 04/05/2024 |
2.1327
0.0000
|
2.1382
0.0000
|
KES | 04/05/2024 |
0.0575
0.0002
|
0.0581
0.0002
|
KGS | 04/05/2024 |
0.0875
0.0000
|
0.0878
0.0000
|
COP | 04/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 04/05/2024 |
0.0169
0.0001
|
0.0171
0.0001
|
CDF | 04/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
KRW | 04/05/2024 |
0.0058
0.0001
|
0.0058
0.0001
|
CRC | 04/05/2024 |
0.0152
0.0000
|
0.0154
-0.0001
|
KWD | 04/05/2024 |
25.2382
0.0360
|
25.3527
0.0363
|
ANG | 04/05/2024 |
4.3369
0.0000
|
4.3480
0.0000
|
LAK | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 04/05/2024 |
0.4171
0.0022
|
0.4233
0.0022
|
LRD | 04/05/2024 |
0.0403
0.0000
|
0.0404
0.0000
|
LBP | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 04/05/2024 |
1.5975
0.0000
|
1.6016
0.0000
|
MUR | 04/05/2024 |
0.1660
0.0002
|
0.1686
0.0003
|
MRO | 04/05/2024 |
0.0195
-0.0001
|
0.0196
-0.0001
|
MGA | 04/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MOP | 04/05/2024 |
0.9639
0.0005
|
0.9683
0.0006
|
MKD | 04/05/2024 |
0.1351
0.0000
|
0.1354
0.0000
|
MWK | 04/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
MYR | 04/05/2024 |
1.6326
0.0077
|
1.6458
0.0066
|
MVR | 04/05/2024 |
0.5008
0.0000
|
0.5047
0.0000
|
MXN | 04/05/2024 |
0.4565
-0.0017
|
0.4627
0.0021
|
MZN | 04/05/2024 |
0.1227
0.0000
|
0.1230
0.0000
|
MNT | 04/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 04/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 04/05/2024 |
0.4171
0.0022
|
0.4233
0.0022
|
NPR | 04/05/2024 |
0.0581
0.0000
|
0.0584
0.0001
|
NGN | 04/05/2024 |
0.0055
-0.0001
|
0.0055
-0.0001
|
NIO | 04/05/2024 |
0.2120
0.0000
|
0.2125
0.0000
|
NZD | 04/05/2024 |
4.6182
0.0287
|
4.7095
0.0630
|
XPF | 04/05/2024 |
0.0697
0.0003
|
0.0705
0.0005
|
AED | 04/05/2024 |
2.1132
0.0000
|
2.1194
0.0000
|
OMR | 04/05/2024 |
20.1610
0.0000
|
20.2209
0.0000
|
PKR | 04/05/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
PAB | 04/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
PGK | 04/05/2024 |
1.9796
-0.0016
|
2.0430
-0.0016
|
PYG | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 04/05/2024 |
2.0907
0.0215
|
2.0962
0.0215
|
RWF | 04/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
RON | 04/05/2024 |
1.6706
0.0067
|
1.6931
0.0134
|
SVC | 04/05/2024 |
0.8872
0.0000
|
0.8895
0.0000
|
WST | 04/05/2024 |
2.7388
0.0116
|
2.8976
0.0117
|
STD | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 04/05/2024 |
2.0696
-0.0001
|
2.0755
0.0000
|
SZL | 04/05/2024 |
0.4171
0.0022
|
0.4233
0.0022
|
SHP | 04/05/2024 |
9.7185
0.0388
|
9.8354
0.0693
|
SCR | 04/05/2024 |
0.5413
-0.0054
|
0.5427
-0.0054
|
RSD | 04/05/2024 |
0.0714
0.0005
|
0.0717
0.0005
|
SYP | 04/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SBD | 04/05/2024 |
0.8865
0.0023
|
0.9472
0.0023
|
SOS | 04/05/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
SDG | 04/05/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
SRD | 04/05/2024 |
0.2271
0.0000
|
0.2330
0.0000
|
SLL | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 04/05/2024 |
0.7114
0.0004
|
0.7132
0.0004
|
THB | 04/05/2024 |
0.2104
0.0011
|
0.2134
0.0018
|
TWD | 04/05/2024 |
0.2404
0.0011
|
0.2411
0.0010
|
TZS | 04/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 04/05/2024 |
3.1918
0.0070
|
3.3518
0.0070
|
TTD | 04/05/2024 |
1.1586
0.0019
|
1.1616
0.0019
|
TND | 04/05/2024 |
2.4747
0.0079
|
2.4898
0.0079
|
TMT | 04/05/2024 |
2.2237
0.0000
|
2.2295
0.0000
|
TRY | 04/05/2024 |
0.2385
-0.0008
|
0.2415
0.0004
|
UGX | 04/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 04/05/2024 |
0.2039
0.0006
|
0.2044
0.0006
|
FJD | 04/05/2024 |
3.3676
0.0124
|
3.4463
0.0125
|
PHP | 04/05/2024 |
0.1358
0.0007
|
0.1362
0.0007
|
FKP | 04/05/2024 |
9.7185
0.0388
|
9.8354
0.0693
|
HRK | 04/05/2024 |
1.1044
0.0047
|
1.1171
0.0085
|
CLP | 04/05/2024 |
0.0083
0.0002
|
0.0083
0.0002
|
LKR | 04/05/2024 |
0.0261
0.0000
|
0.0262
0.0000
|
ERN | 04/05/2024 |
0.5175
0.0000
|
0.5189
0.0000
|
ETB | 04/05/2024 |
0.1350
0.0000
|
0.1367
0.0000
|
ZAR | 04/05/2024 |
0.4171
0.0022
|
0.4233
0.0022
|
SSP | 04/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
JMD | 04/05/2024 |
0.0501
0.0002
|
0.0502
0.0002
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к гватемальскому кетсалю
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
EUR | 02/05/2024 |
8.3064
0.0241
|
8.4165
0.0615
|
RUB | 02/05/2024 |
0.0830
-0.0001
|
0.0851
-0.0001
|
GBP | 02/05/2024 |
9.7030
0.0233
|
9.8354
0.0654
|
CHF | 02/05/2024 |
8.5055
0.0776
|
8.6430
0.0874
|
PLN | 02/05/2024 |
1.9161
0.0055
|
1.9497
0.0147
|
JPY | 02/05/2024 |
0.0504
0.0010
|
0.0513
0.0006
|
UAH | 02/05/2024 |
0.1970
0.0007
|
0.1976
0.0007
|
CAD | 02/05/2024 |
5.6639
0.0288
|
5.7194
0.0351
|
AUD | 02/05/2024 |
5.0770
0.0450
|
5.1765
0.0771
|
GEL | 02/05/2024 |
2.9272
0.0044
|
2.9370
0.0000
|
MDL | 02/05/2024 |
0.4392
-0.0012
|
0.4416
-0.0013
|
CNY | 02/05/2024 |
1.0722
0.0000
|
1.0750
0.0000
|
DKK | 02/05/2024 |
1.1138
0.0033
|
1.1283
0.0083
|
NOK | 02/05/2024 |
0.7032
0.0051
|
0.7206
0.0131
|
SEK | 02/05/2024 |
0.7120
0.0071
|
0.7252
0.0102
|
BYN | 02/05/2024 |
2.4059
0.0065
|
2.4121
0.0065
|
CZK | 02/05/2024 |
0.3322
0.0024
|
0.3369
0.0034
|
ISK | 02/05/2024 |
0.0553
0.0000
|
0.0555
0.0000
|
ILS | 02/05/2024 |
2.0766
0.0177
|
2.1067
0.0097
|
KZT | 02/05/2024 |
0.0175
0.0000
|
0.0176
0.0000
|
HUF | 02/05/2024 |
0.0213
0.0001
|
0.0217
0.0002
|
SGD | 02/05/2024 |
5.7169
0.0306
|
5.7875
0.0487
|
AZN | 02/05/2024 |
4.5665
0.0000
|
4.5782
0.0000
|
ALL | 02/05/2024 |
0.0829
0.0004
|
0.0837
0.0004
|
DZD | 02/05/2024 |
0.0577
0.0001
|
0.0580
0.0001
|
XCD | 02/05/2024 |
2.8878
0.0000
|
2.8952
0.0000
|
AOA | 02/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
ARS | 02/05/2024 |
0.0078
-0.0002
|
0.0089
0.0000
|
AMD | 02/05/2024 |
0.0201
0.0000
|
0.0202
0.0000
|
AWG | 02/05/2024 |
4.3369
0.0000
|
4.3480
0.0000
|
AFN | 02/05/2024 |
0.1074
0.0000
|
0.1077
0.0000
|
BSD | 02/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
BDT | 02/05/2024 |
0.0706
0.0000
|
0.0711
0.0000
|
BBD | 02/05/2024 |
3.9010
0.0000
|
3.9111
0.0000
|
BHD | 02/05/2024 |
20.5894
0.0000
|
20.6951
0.0000
|
BZD | 02/05/2024 |
3.8815
0.0000
|
3.8915
0.0000
|
BMD | 02/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
XOF | 02/05/2024 |
0.0127
0.0000
|
0.0128
0.0001
|
BGN | 02/05/2024 |
4.2416
0.0069
|
4.2553
-0.0165
|
BOB | 02/05/2024 |
1.1316
0.0000
|
1.1346
0.0000
|
BAM | 02/05/2024 |
4.2470
0.0123
|
4.3002
0.0295
|
BWP | 02/05/2024 |
0.5493
-0.0167
|
0.5521
-0.0168
|
BRL | 02/05/2024 |
1.5168
0.0223
|
1.5433
0.0175
|
BND | 02/05/2024 |
5.7169
0.0306
|
5.7875
0.0487
|
BIF | 02/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 02/05/2024 |
0.0649
0.0003
|
0.0654
0.0003
|
BTN | 02/05/2024 |
0.0930
0.0000
|
0.0933
0.0000
|
VND | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 02/05/2024 |
0.0127
0.0000
|
0.0128
0.0001
|
HTG | 02/05/2024 |
0.0584
0.0000
|
0.0585
0.0000
|
GYD | 02/05/2024 |
0.0370
0.0000
|
0.0373
0.0001
|
GMD | 02/05/2024 |
0.1156
0.0000
|
0.1159
0.0000
|
GHS | 02/05/2024 |
0.5613
-0.0012
|
0.5669
-0.0012
|
GNF | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 02/05/2024 |
9.7030
0.0233
|
9.8354
0.0654
|
HNL | 02/05/2024 |
0.3138
0.0000
|
0.3155
0.0000
|
HKD | 02/05/2024 |
0.9930
0.0008
|
0.9967
0.0007
|
DJF | 02/05/2024 |
0.0437
0.0000
|
0.0438
0.0000
|
DOP | 02/05/2024 |
0.1342
0.0002
|
0.1346
0.0002
|
EGP | 02/05/2024 |
0.1617
-0.0002
|
0.1625
-0.0002
|
ZWL | 02/05/2024 |
0.5720
-0.0056
|
0.5750
-0.0059
|
MAD | 02/05/2024 |
0.7725
0.0032
|
0.7749
0.0032
|
INR | 02/05/2024 |
0.0930
0.0000
|
0.0934
0.0001
|
IDR | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 02/05/2024 |
10.9340
0.0000
|
10.9929
0.0000
|
IQD | 02/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 02/05/2024 |
0.0311
0.0000
|
0.0311
0.0000
|
CVE | 02/05/2024 |
0.0753
0.0002
|
0.0763
0.0005
|
KYD | 02/05/2024 |
9.3156
0.0000
|
9.3396
0.0000
|
KHR | 02/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 02/05/2024 |
2.1327
0.0000
|
2.1382
0.0000
|
KES | 02/05/2024 |
0.0575
0.0002
|
0.0581
0.0002
|
KGS | 02/05/2024 |
0.0875
0.0000
|
0.0878
0.0000
|
COP | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 02/05/2024 |
0.0169
0.0000
|
0.0171
0.0002
|
CDF | 02/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 02/05/2024 |
0.0058
0.0001
|
0.0058
0.0001
|
CRC | 02/05/2024 |
0.0152
0.0000
|
0.0152
0.0000
|
CUP | 02/05/2024 |
0.3235
0.0000
|
0.3243
0.0000
|
KWD | 02/05/2024 |
25.2316
0.0575
|
25.3592
0.0394
|
ANG | 02/05/2024 |
4.3369
0.0000
|
4.3480
0.0000
|
LAK | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 02/05/2024 |
0.4167
0.0017
|
0.4233
0.0022
|
LRD | 02/05/2024 |
0.0401
0.0001
|
0.0403
0.0000
|
LBP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 02/05/2024 |
1.5913
-0.0002
|
1.6005
0.0002
|
MUR | 02/05/2024 |
0.1655
0.0001
|
0.1673
-0.0001
|
MGA | 02/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MOP | 02/05/2024 |
0.9629
0.0004
|
0.9683
0.0006
|
MKD | 02/05/2024 |
0.1350
0.0000
|
0.1354
0.0000
|
MWK | 02/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MYR | 02/05/2024 |
1.6326
0.0109
|
1.6458
0.0066
|
MVR | 02/05/2024 |
0.5034
0.0000
|
0.5054
0.0000
|
MXN | 02/05/2024 |
0.4583
0.0042
|
0.4624
0.0020
|
MZN | 02/05/2024 |
0.1217
0.0005
|
0.1223
0.0004
|
MNT | 02/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 02/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
NAD | 02/05/2024 |
0.4167
0.0017
|
0.4233
0.0022
|
NPR | 02/05/2024 |
0.0581
0.0000
|
0.0584
0.0001
|
NGN | 02/05/2024 |
0.0055
-0.0001
|
0.0055
-0.0001
|
NIO | 02/05/2024 |
0.2116
-0.0001
|
0.2129
0.0001
|
NZD | 02/05/2024 |
4.6089
0.0349
|
4.7079
0.0763
|
XPF | 02/05/2024 |
0.0696
0.0002
|
0.0703
0.0003
|
AED | 02/05/2024 |
2.1132
0.0000
|
2.1194
0.0001
|
OMR | 02/05/2024 |
20.1522
0.0036
|
20.2298
-0.0037
|
PKR | 02/05/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
PAB | 02/05/2024 |
7.7630
0.0000
|
7.7830
0.0000
|
PGK | 02/05/2024 |
2.0378
-0.0016
|
2.0430
-0.0016
|
PYG | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 02/05/2024 |
2.0666
0.0064
|
2.1007
0.0253
|
RWF | 02/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
RON | 02/05/2024 |
1.6690
0.0052
|
1.6923
0.0130
|
SVC | 02/05/2024 |
0.8872
0.0000
|
0.8895
0.0000
|
WST | 02/05/2024 |
2.8566
0.0113
|
2.8778
0.0113
|
SAR | 02/05/2024 |
2.0696
-0.0001
|
2.0754
0.0001
|
SZL | 02/05/2024 |
0.4167
0.0016
|
0.4233
0.0022
|
SHP | 02/05/2024 |
9.7030
0.0233
|
9.8354
0.0654
|
SCR | 02/05/2024 |
0.5400
-0.0041
|
0.5414
-0.0041
|
RSD | 02/05/2024 |
0.0713
0.0005
|
0.0718
0.0005
|
SBD | 02/05/2024 |
0.9526
0.0000
|
0.9651
0.0000
|
SOS | 02/05/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
SDG | 02/05/2024 |
0.0173
0.0000
|
0.0175
0.0000
|
SRD | 02/05/2024 |
0.2294
0.0000
|
0.2307
0.0001
|
TJS | 02/05/2024 |
0.7114
0.0004
|
0.7132
0.0004
|
THB | 02/05/2024 |
0.2103
0.0015
|
0.2133
0.0020
|
TWD | 02/05/2024 |
0.2401
0.0009
|
0.2415
0.0012
|
TZS | 02/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
TOP | 02/05/2024 |
3.3774
0.0078
|
3.4066
0.0078
|
TTD | 02/05/2024 |
1.1571
0.0028
|
1.1601
0.0028
|
TND | 02/05/2024 |
2.4747
0.0079
|
2.4898
0.0079
|
TMT | 02/05/2024 |
2.2151
0.0002
|
2.2266
-0.0002
|
TRY | 02/05/2024 |
0.2385
0.0002
|
0.2426
0.0006
|
UGX | 02/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
UZS | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 02/05/2024 |
0.2031
0.0006
|
0.2038
0.0007
|
FJD | 02/05/2024 |
3.4949
0.0062
|
3.5101
0.0109
|
PHP | 02/05/2024 |
0.1349
0.0006
|
0.1364
0.0010
|
FKP | 02/05/2024 |
9.7030
0.0233
|
9.8354
0.0654
|
CLP | 02/05/2024 |
0.0081
0.0001
|
0.0083
0.0001
|
LKR | 02/05/2024 |
0.0261
0.0000
|
0.0262
0.0000
|
ETB | 02/05/2024 |
0.1341
0.0000
|
0.1367
0.0000
|
ZAR | 02/05/2024 |
0.4167
0.0017
|
0.4233
0.0022
|
SSP | 02/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
JMD | 02/05/2024 |
0.0495
-0.0001
|
0.0497
-0.0001
|
Больше валют
Обновлено