Курс валют Visa.genitive к гайанскому доллару
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 04/05/2024 |
209.2050
0.0000
|
209.2050
0.0000
|
EUR | 04/05/2024 |
224.2469
0.9623
|
226.2343
1.7155
|
RUB | 04/05/2024 |
2.2335
0.0031
|
2.2891
0.0033
|
GBP | 04/05/2024 |
261.9038
1.0460
|
264.3724
1.8619
|
CHF | 04/05/2024 |
229.5418
1.7238
|
232.3201
2.3243
|
PLN | 04/05/2024 |
51.7029
0.2151
|
52.4073
0.4464
|
JPY | 04/05/2024 |
1.3600
0.0215
|
1.3776
0.0107
|
UAH | 04/05/2024 |
5.2916
0.0136
|
5.2916
0.0136
|
CAD | 04/05/2024 |
152.7603
0.5446
|
153.7366
0.6636
|
AUD | 04/05/2024 |
137.2178
0.9623
|
139.1421
1.5900
|
GEL | 04/05/2024 |
77.4546
0.0573
|
78.9155
0.0594
|
MDL | 04/05/2024 |
11.8866
-0.0339
|
11.8866
-0.0339
|
CNY | 04/05/2024 |
28.8851
0.0000
|
28.8996
0.0000
|
DKK | 04/05/2024 |
30.0626
0.1222
|
30.3289
0.2274
|
NOK | 04/05/2024 |
18.9787
0.1301
|
19.3695
0.3165
|
SEK | 04/05/2024 |
19.1762
0.1282
|
19.4918
0.2174
|
BYN | 04/05/2024 |
64.8356
0.1743
|
64.8356
0.1743
|
CZK | 04/05/2024 |
8.9613
0.0646
|
9.0556
0.0529
|
ISK | 04/05/2024 |
1.4981
0.0100
|
1.5015
0.0103
|
SKK | 04/05/2024 |
7.4437
0.0320
|
7.5096
0.0569
|
ILS | 04/05/2024 |
56.1232
0.5013
|
56.6276
0.2077
|
KZT | 04/05/2024 |
0.4709
-0.0004
|
0.4715
-0.0004
|
HUF | 04/05/2024 |
0.5753
0.0027
|
0.5822
0.0052
|
LVL | 04/05/2024 |
319.0753
1.3703
|
321.9017
2.4414
|
LTL | 04/05/2024 |
64.9464
0.2787
|
65.5220
0.4969
|
SGD | 04/05/2024 |
154.2584
0.7134
|
155.5657
0.9770
|
AZN | 04/05/2024 |
122.7008
0.0000
|
123.4249
0.0000
|
ALL | 04/05/2024 |
2.2268
0.0059
|
2.2531
0.0144
|
DZD | 04/05/2024 |
1.5569
0.0015
|
1.5571
0.0017
|
XCD | 04/05/2024 |
77.8243
0.0000
|
77.8243
0.0000
|
AOA | 04/05/2024 |
0.2508
0.0000
|
0.2508
0.0000
|
ARS | 04/05/2024 |
0.2100
-0.0008
|
0.2381
-0.0002
|
AMD | 04/05/2024 |
0.5387
0.0008
|
0.5416
0.0010
|
AWG | 04/05/2024 |
116.8743
0.0000
|
116.8743
0.0000
|
AFN | 04/05/2024 |
2.8956
0.0000
|
2.8956
0.0000
|
BSD | 04/05/2024 |
209.2050
0.0000
|
209.2050
0.0000
|
BDT | 04/05/2024 |
1.9019
0.0000
|
1.9105
0.0000
|
BBD | 04/05/2024 |
105.1282
0.0000
|
105.1282
0.0000
|
BHD | 04/05/2024 |
554.9205
0.0000
|
554.9205
0.0000
|
BZD | 04/05/2024 |
105.5259
0.0000
|
105.5259
0.0000
|
BMD | 04/05/2024 |
209.2050
0.0000
|
209.2050
0.0000
|
XOF | 04/05/2024 |
0.3418
0.0015
|
0.3450
0.0027
|
BGN | 04/05/2024 |
114.6556
0.4921
|
115.6715
0.8770
|
BOB | 04/05/2024 |
30.0582
0.0000
|
30.4964
0.0000
|
BAM | 04/05/2024 |
114.6556
0.4921
|
115.6715
0.8770
|
BWP | 04/05/2024 |
15.3975
0.1464
|
15.4393
0.1464
|
BRL | 04/05/2024 |
40.8860
0.3887
|
41.4835
0.4556
|
BND | 04/05/2024 |
154.2584
0.7134
|
155.5657
0.9770
|
BIF | 04/05/2024 |
0.0734
0.0000
|
0.0734
0.0000
|
VUV | 04/05/2024 |
1.6732
0.0067
|
1.7743
0.0073
|
BTN | 04/05/2024 |
2.5054
0.0006
|
2.5115
0.0027
|
VEF | 04/05/2024 |
5.7184
-0.0117
|
5.7326
-0.0117
|
VND | 04/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
XAF | 04/05/2024 |
0.3418
0.0015
|
0.3450
0.0027
|
HTG | 04/05/2024 |
1.5728
-0.0013
|
1.5728
-0.0013
|
GMD | 04/05/2024 |
3.2720
0.0000
|
3.2720
0.0000
|
GHS | 04/05/2024 |
15.1270
-0.0879
|
15.2370
-0.1230
|
GTQ | 04/05/2024 |
26.8797
0.0000
|
26.9490
0.0000
|
GNF | 04/05/2024 |
0.0247
0.0000
|
0.0247
0.0000
|
GIP | 04/05/2024 |
261.9038
1.0460
|
264.3724
1.8619
|
HNL | 04/05/2024 |
8.4856
0.0000
|
8.4856
0.0000
|
HKD | 04/05/2024 |
26.7605
0.0232
|
26.7906
0.0123
|
DJF | 04/05/2024 |
1.1780
0.0000
|
1.1780
0.0000
|
DOP | 04/05/2024 |
3.5918
-0.0008
|
3.6153
-0.0013
|
EGP | 04/05/2024 |
4.3563
0.0000
|
4.3686
0.0000
|
ZWL | 04/05/2024 |
0.0061
0.0000
|
0.0063
-0.0002
|
MAD | 04/05/2024 |
20.8310
0.0559
|
20.8310
0.0559
|
INR | 04/05/2024 |
2.5054
0.0006
|
2.5115
0.0027
|
IDR | 02/05/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
JOD | 04/05/2024 |
294.6548
0.0000
|
295.4874
0.0000
|
IQD | 04/05/2024 |
0.1596
0.0000
|
0.1596
0.0000
|
IRR | 04/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
YER | 04/05/2024 |
0.8351
0.0000
|
0.8368
0.0000
|
CVE | 04/05/2024 |
2.0337
0.0088
|
2.0517
0.0155
|
KYD | 04/05/2024 |
251.0460
0.0000
|
251.0460
0.0000
|
KHR | 04/05/2024 |
0.0515
0.0000
|
0.0515
0.0000
|
QAR | 04/05/2024 |
57.4738
0.0000
|
57.4738
0.0000
|
KES | 04/05/2024 |
1.5496
0.0056
|
1.5613
0.0059
|
KGS | 04/05/2024 |
2.3590
0.0000
|
2.3590
0.0000
|
COP | 04/05/2024 |
0.0538
0.0002
|
0.0538
0.0002
|
KMF | 04/05/2024 |
0.4559
0.0021
|
0.4598
0.0036
|
CDF | 04/05/2024 |
0.0741
0.0004
|
0.0772
0.0004
|
KRW | 04/05/2024 |
0.1552
0.0025
|
0.1554
0.0027
|
CRC | 04/05/2024 |
0.4090
-0.0008
|
0.4144
-0.0015
|
KWD | 04/05/2024 |
680.1423
0.9707
|
681.4728
0.9770
|
ANG | 04/05/2024 |
116.8743
0.0000
|
116.8743
0.0000
|
LAK | 04/05/2024 |
0.0098
0.0000
|
0.0105
0.0000
|
LSL | 04/05/2024 |
11.2416
0.0579
|
11.3774
0.0596
|
LRD | 04/05/2024 |
1.0868
0.0000
|
1.0868
0.0000
|
LBP | 04/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 04/05/2024 |
43.0506
0.0000
|
43.0506
0.0000
|
MUR | 04/05/2024 |
4.4745
0.0054
|
4.5326
0.0088
|
MRO | 04/05/2024 |
0.5259
-0.0038
|
0.5259
-0.0038
|
MGA | 04/05/2024 |
0.0473
0.0000
|
0.0473
0.0000
|
MOP | 04/05/2024 |
25.9751
0.0146
|
26.0266
0.0153
|
MKD | 04/05/2024 |
3.6395
0.0000
|
3.6395
0.0000
|
MWK | 04/05/2024 |
0.1195
0.0000
|
0.1220
0.0000
|
MYR | 04/05/2024 |
43.9969
0.2071
|
44.2387
0.1770
|
MVR | 04/05/2024 |
13.4971
0.0000
|
13.5672
0.0000
|
MXN | 04/05/2024 |
12.3031
-0.0471
|
12.4370
0.0554
|
MZN | 04/05/2024 |
3.3065
0.0000
|
3.3065
0.0000
|
MNT | 04/05/2024 |
0.0621
0.0000
|
0.0621
0.0000
|
MMK | 04/05/2024 |
0.0634
0.0002
|
0.0634
0.0002
|
NAD | 04/05/2024 |
11.2416
0.0579
|
11.3774
0.0596
|
NPR | 04/05/2024 |
1.5659
0.0004
|
1.5697
0.0017
|
NGN | 04/05/2024 |
0.1492
-0.0021
|
0.1492
-0.0021
|
NIO | 04/05/2024 |
5.7121
0.0000
|
5.7121
0.0000
|
NZD | 04/05/2024 |
124.4563
0.7741
|
126.5897
1.6946
|
XPF | 04/05/2024 |
1.8793
0.0082
|
1.8958
0.0144
|
AED | 04/05/2024 |
56.9498
0.0000
|
56.9699
0.0000
|
OMR | 04/05/2024 |
543.3180
0.0000
|
543.5314
0.0000
|
PKR | 04/05/2024 |
0.7510
0.0000
|
0.7521
0.0000
|
PAB | 04/05/2024 |
209.2050
0.0000
|
209.2050
0.0000
|
PGK | 04/05/2024 |
53.3473
-0.0418
|
54.9163
-0.0418
|
PYG | 04/05/2024 |
0.0280
0.0002
|
0.0280
0.0000
|
PEN | 04/05/2024 |
56.3425
0.5782
|
56.3439
0.5782
|
RWF | 04/05/2024 |
0.1609
0.0000
|
0.1630
0.0000
|
RON | 04/05/2024 |
45.0203
0.1814
|
45.5100
0.3596
|
SVC | 04/05/2024 |
23.9092
0.0000
|
23.9092
0.0000
|
WST | 04/05/2024 |
73.8075
0.3138
|
77.8870
0.3138
|
STD | 04/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
SAR | 04/05/2024 |
55.7732
-0.0015
|
55.7879
0.0000
|
SZL | 04/05/2024 |
11.2416
0.0579
|
11.3774
0.0596
|
SHP | 04/05/2024 |
261.9038
1.0460
|
264.3724
1.8619
|
SCR | 04/05/2024 |
14.5874
-0.1444
|
14.5874
-0.1444
|
RSD | 04/05/2024 |
1.9238
0.0140
|
1.9264
0.0128
|
SYP | 04/05/2024 |
0.0320
0.0000
|
0.0320
0.0000
|
SBD | 04/05/2024 |
23.8912
0.0628
|
25.4603
0.0628
|
SOS | 04/05/2024 |
0.3684
0.0000
|
0.3684
0.0000
|
SDG | 04/05/2024 |
0.3467
0.0000
|
0.3492
0.0000
|
SRD | 04/05/2024 |
6.1201
0.0013
|
6.2640
0.0013
|
SLL | 04/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
TJS | 04/05/2024 |
19.1709
0.0105
|
19.1709
0.0105
|
THB | 04/05/2024 |
5.6713
0.0293
|
5.7370
0.0475
|
TWD | 04/05/2024 |
6.4778
0.0289
|
6.4820
0.0270
|
TZS | 04/05/2024 |
0.0810
0.0000
|
0.0816
-0.0002
|
TOP | 04/05/2024 |
86.0146
0.1883
|
90.0941
0.1883
|
TTD | 04/05/2024 |
31.2228
0.0521
|
31.2228
0.0521
|
TND | 04/05/2024 |
66.6895
0.2119
|
66.9243
0.2134
|
TMT | 04/05/2024 |
59.9270
0.0000
|
59.9270
0.0000
|
TRY | 04/05/2024 |
6.4272
-0.0205
|
6.4914
0.0109
|
UGX | 04/05/2024 |
0.0554
0.0002
|
0.0554
0.0002
|
UZS | 04/05/2024 |
0.0165
0.0000
|
0.0165
0.0000
|
UYU | 04/05/2024 |
5.4941
0.0167
|
5.4941
0.0167
|
FJD | 04/05/2024 |
90.7531
0.3347
|
92.6360
0.3347
|
PHP | 04/05/2024 |
3.6586
0.0197
|
3.6598
0.0197
|
FKP | 04/05/2024 |
261.9038
1.0460
|
264.3724
1.8619
|
HRK | 04/05/2024 |
29.7628
0.1278
|
30.0264
0.2276
|
CLP | 04/05/2024 |
0.2232
0.0044
|
0.2234
0.0044
|
LKR | 04/05/2024 |
0.7038
0.0002
|
0.7044
-0.0006
|
ERN | 04/05/2024 |
13.9471
0.0000
|
13.9471
0.0000
|
ETB | 04/05/2024 |
3.6387
0.0000
|
3.6751
0.0000
|
ZAR | 04/05/2024 |
11.2416
0.0579
|
11.3774
0.0596
|
SSP | 04/05/2024 |
0.1310
0.0000
|
0.1343
0.0000
|
JMD | 04/05/2024 |
1.3498
0.0050
|
1.3498
0.0050
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к гайанскому доллару
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
208.8555
-0.4809
|
209.5557
0.2193
|
EUR | 02/05/2024 |
223.4754
0.1343
|
226.6136
1.8909
|
RUB | 02/05/2024 |
2.2335
-0.0085
|
2.2921
-0.0010
|
GBP | 02/05/2024 |
261.0485
0.0269
|
264.8156
2.0356
|
CHF | 02/05/2024 |
228.8325
1.5643
|
232.7096
2.5944
|
PLN | 02/05/2024 |
51.5501
0.0301
|
52.4952
0.4512
|
JPY | 02/05/2024 |
1.3565
0.0249
|
1.3799
0.0182
|
UAH | 02/05/2024 |
5.3014
0.0064
|
5.3192
0.0242
|
CAD | 02/05/2024 |
152.3824
0.4251
|
153.9946
1.1051
|
AUD | 02/05/2024 |
136.5915
0.8996
|
139.3755
2.2183
|
GEL | 02/05/2024 |
78.7540
-0.0624
|
79.0775
0.0828
|
MDL | 02/05/2024 |
11.8154
-0.0586
|
11.8906
-0.0238
|
CNY | 02/05/2024 |
28.8471
-0.0664
|
28.9438
0.0303
|
DKK | 02/05/2024 |
29.9666
0.0191
|
30.3787
0.2539
|
NOK | 02/05/2024 |
18.9188
0.0952
|
19.4021
0.3730
|
SEK | 02/05/2024 |
19.1552
0.1487
|
19.5245
0.2947
|
BYN | 02/05/2024 |
64.7272
0.0253
|
64.9443
0.2424
|
CZK | 02/05/2024 |
8.9369
0.0441
|
9.0708
0.1003
|
ISK | 02/05/2024 |
1.4885
-0.0043
|
1.4935
0.0007
|
ILS | 02/05/2024 |
55.8690
0.3495
|
56.7225
0.3204
|
KZT | 02/05/2024 |
0.4697
-0.0017
|
0.4728
0.0001
|
HUF | 02/05/2024 |
0.5735
0.0014
|
0.5832
0.0058
|
SGD | 02/05/2024 |
153.8076
0.4702
|
155.8267
1.4717
|
AZN | 02/05/2024 |
122.8561
-0.2829
|
123.2680
0.1290
|
ALL | 02/05/2024 |
2.2299
0.0068
|
2.2548
0.0143
|
DZD | 02/05/2024 |
1.5528
-0.0011
|
1.5624
0.0035
|
XCD | 02/05/2024 |
77.6934
-0.1789
|
77.9539
0.0816
|
AOA | 02/05/2024 |
0.2473
-0.0006
|
0.2490
0.0003
|
ARS | 02/05/2024 |
0.2103
-0.0051
|
0.2385
0.0002
|
AMD | 02/05/2024 |
0.5407
-0.0017
|
0.5425
0.0001
|
AWG | 02/05/2024 |
116.6790
-0.2687
|
117.0702
0.1225
|
AFN | 02/05/2024 |
2.8908
-0.0067
|
2.9005
0.0030
|
BSD | 02/05/2024 |
208.8555
-0.4809
|
209.5557
0.2193
|
BDT | 02/05/2024 |
1.8987
-0.0044
|
1.9137
0.0020
|
BBD | 02/05/2024 |
104.9526
-0.2417
|
105.3045
0.1102
|
BHD | 02/05/2024 |
553.9348
-1.2755
|
557.2108
0.5832
|
BZD | 02/05/2024 |
104.4277
-0.2405
|
104.7779
0.1097
|
BMD | 02/05/2024 |
208.8555
-0.4809
|
209.5557
0.2193
|
XOF | 02/05/2024 |
0.3406
0.0003
|
0.3447
0.0022
|
BGN | 02/05/2024 |
114.1161
-0.0765
|
114.5740
-0.3247
|
BOB | 02/05/2024 |
30.4455
-0.0701
|
30.5476
0.0320
|
BAM | 02/05/2024 |
114.2611
0.0685
|
115.7831
0.9146
|
BWP | 02/05/2024 |
14.7780
-0.4835
|
14.8661
-0.4351
|
BRL | 02/05/2024 |
40.8089
0.5085
|
41.5530
0.5147
|
BND | 02/05/2024 |
153.8076
0.4702
|
155.8267
1.4717
|
BIF | 02/05/2024 |
0.0727
-0.0002
|
0.0731
0.0001
|
VUV | 02/05/2024 |
1.7469
0.0029
|
1.7603
0.0088
|
BTN | 02/05/2024 |
2.5021
-0.0051
|
2.5119
0.0030
|
VND | 02/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
XAF | 02/05/2024 |
0.3406
0.0003
|
0.3453
0.0029
|
HTG | 02/05/2024 |
1.5702
-0.0049
|
1.5754
0.0004
|
GMD | 02/05/2024 |
3.1107
-0.0072
|
3.1211
0.0033
|
GHS | 02/05/2024 |
15.1017
-0.0676
|
15.2626
-0.0175
|
GTQ | 02/05/2024 |
26.8348
-0.0618
|
26.9941
0.0283
|
GNF | 02/05/2024 |
0.0244
-0.0001
|
0.0247
0.0000
|
GIP | 02/05/2024 |
261.0485
0.0269
|
264.8156
2.0356
|
HNL | 02/05/2024 |
8.4417
-0.0194
|
8.4954
0.0089
|
HKD | 02/05/2024 |
26.7157
-0.0402
|
26.8351
0.0480
|
DJF | 02/05/2024 |
1.1756
-0.0027
|
1.1802
0.0012
|
DOP | 02/05/2024 |
3.6105
-0.0035
|
3.6243
0.0084
|
EGP | 02/05/2024 |
4.3509
-0.0148
|
4.3759
-0.0013
|
ZWL | 02/05/2024 |
15.3891
-0.1874
|
15.4809
-0.1425
|
MAD | 02/05/2024 |
20.7826
0.0382
|
20.8627
0.1081
|
INR | 02/05/2024 |
2.5019
-0.0045
|
2.5157
0.0060
|
IDR | 02/05/2024 |
0.0129
0.0002
|
0.0130
0.0000
|
JOD | 02/05/2024 |
294.1667
-0.6774
|
295.9807
0.3098
|
IQD | 02/05/2024 |
0.1594
-0.0004
|
0.1599
0.0002
|
YER | 02/05/2024 |
0.8354
-0.0019
|
0.8382
0.0009
|
CVE | 02/05/2024 |
2.0267
0.0012
|
2.0539
0.0164
|
KYD | 02/05/2024 |
250.6266
-0.5771
|
251.4669
0.2632
|
KHR | 02/05/2024 |
0.0512
-0.0001
|
0.0516
0.0001
|
QAR | 02/05/2024 |
57.3778
-0.1321
|
57.5702
0.0603
|
KES | 02/05/2024 |
1.5470
0.0021
|
1.5639
0.0075
|
KGS | 02/05/2024 |
2.3551
-0.0054
|
2.3630
0.0025
|
COP | 02/05/2024 |
0.0537
0.0001
|
0.0539
0.0001
|
KMF | 02/05/2024 |
0.4543
0.0002
|
0.4602
0.0049
|
CDF | 02/05/2024 |
0.0748
-0.0002
|
0.0754
0.0001
|
KRW | 02/05/2024 |
0.1548
0.0019
|
0.1555
0.0027
|
CRC | 02/05/2024 |
0.4077
-0.0014
|
0.4103
0.0000
|
CUP | 02/05/2024 |
8.7024
-0.0200
|
8.7316
0.0091
|
KWD | 02/05/2024 |
678.8304
-0.0120
|
682.7913
1.7739
|
ANG | 02/05/2024 |
116.6790
-0.2687
|
117.0702
0.1225
|
LAK | 02/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
LSL | 02/05/2024 |
11.2118
0.0211
|
11.3965
0.0716
|
LRD | 02/05/2024 |
1.0779
-0.0008
|
1.0845
0.0022
|
LBP | 02/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 02/05/2024 |
42.8118
-0.1030
|
43.0930
0.0493
|
MUR | 02/05/2024 |
4.4526
-0.0088
|
4.5040
0.0030
|
MGA | 02/05/2024 |
0.0470
-0.0001
|
0.0474
0.0000
|
MOP | 02/05/2024 |
25.9062
-0.0490
|
26.0706
0.0426
|
MKD | 02/05/2024 |
3.6332
-0.0084
|
3.6456
0.0038
|
MWK | 02/05/2024 |
0.1203
-0.0003
|
0.1211
0.0001
|
MYR | 02/05/2024 |
43.9234
0.1932
|
44.3129
0.2235
|
MVR | 02/05/2024 |
13.5445
-0.0312
|
13.6075
0.0142
|
MXN | 02/05/2024 |
12.3296
0.0847
|
12.4508
0.0677
|
MZN | 02/05/2024 |
3.2730
0.0050
|
3.2925
0.0141
|
MNT | 02/05/2024 |
0.0614
-0.0001
|
0.0618
0.0001
|
MMK | 02/05/2024 |
0.0633
0.0001
|
0.0635
0.0003
|
NAD | 02/05/2024 |
11.2118
0.0211
|
11.3965
0.0716
|
NPR | 02/05/2024 |
1.5637
-0.0028
|
1.5723
0.0037
|
NGN | 02/05/2024 |
0.1489
-0.0024
|
0.1494
-0.0019
|
NIO | 02/05/2024 |
5.6936
-0.0154
|
5.7322
0.0083
|
NZD | 02/05/2024 |
123.9975
0.6565
|
126.7603
2.1842
|
XPF | 02/05/2024 |
1.8728
0.0011
|
1.8921
0.0089
|
AED | 02/05/2024 |
56.8546
-0.1309
|
57.0654
0.0612
|
OMR | 02/05/2024 |
542.1721
-1.1501
|
544.6836
0.4717
|
PKR | 02/05/2024 |
0.7502
-0.0009
|
0.7538
0.0008
|
PAB | 02/05/2024 |
208.8555
-0.4809
|
209.5557
0.2193
|
PGK | 02/05/2024 |
54.8246
-0.1681
|
55.0084
0.0157
|
PYG | 02/05/2024 |
0.0280
0.0001
|
0.0281
0.0000
|
PEN | 02/05/2024 |
55.5998
0.0434
|
56.5618
0.7387
|
RWF | 02/05/2024 |
0.1606
-0.0004
|
0.1632
0.0002
|
RON | 02/05/2024 |
44.9016
0.0364
|
45.5656
0.3983
|
SVC | 02/05/2024 |
23.8693
-0.0550
|
23.9493
0.0251
|
WST | 02/05/2024 |
76.8540
0.1268
|
77.4832
0.3846
|
SAR | 02/05/2024 |
55.6800
-0.1297
|
55.8785
0.0600
|
SZL | 02/05/2024 |
11.2120
0.0177
|
11.3965
0.0716
|
SHP | 02/05/2024 |
261.0485
0.0269
|
264.8156
2.0356
|
SCR | 02/05/2024 |
14.5282
-0.1448
|
14.5769
-0.0961
|
RSD | 02/05/2024 |
1.9190
0.0084
|
1.9319
0.0152
|
SBD | 02/05/2024 |
25.6280
-0.0590
|
25.9849
0.0272
|
SOS | 02/05/2024 |
0.3649
-0.0008
|
0.3674
0.0006
|
SDG | 02/05/2024 |
0.4666
-0.0011
|
0.4705
0.0005
|
SRD | 02/05/2024 |
6.1704
-0.0142
|
6.2123
0.0092
|
TJS | 02/05/2024 |
19.1389
-0.0336
|
19.2031
0.0306
|
THB | 02/05/2024 |
5.6571
0.0282
|
5.7443
0.0604
|
TWD | 02/05/2024 |
6.4589
0.0084
|
6.5013
0.0393
|
TZS | 02/05/2024 |
0.0806
0.0000
|
0.0813
0.0003
|
TOP | 02/05/2024 |
90.8657
0.0003
|
91.7225
0.3053
|
TTD | 02/05/2024 |
31.1310
0.0041
|
31.2353
0.1085
|
TND | 02/05/2024 |
66.5781
0.0587
|
67.0365
0.2837
|
TMT | 02/05/2024 |
59.5954
-0.1314
|
59.9510
0.0567
|
TRY | 02/05/2024 |
6.4165
-0.0100
|
6.5316
0.0223
|
UGX | 02/05/2024 |
0.0551
0.0001
|
0.0555
0.0003
|
UZS | 02/05/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
UYU | 02/05/2024 |
5.4630
0.0044
|
5.4872
0.0244
|
FJD | 02/05/2024 |
94.0269
-0.0488
|
94.5096
0.3920
|
PHP | 02/05/2024 |
3.6297
0.0067
|
3.6731
0.0300
|
FKP | 02/05/2024 |
261.0485
0.0269
|
264.8156
2.0356
|
CLP | 02/05/2024 |
0.2191
0.0010
|
0.2242
0.0042
|
LKR | 02/05/2024 |
0.7022
-0.0016
|
0.7060
0.0001
|
ETB | 02/05/2024 |
3.6078
-0.0083
|
3.6817
0.0039
|
ZAR | 02/05/2024 |
11.2118
0.0211
|
11.3965
0.0716
|
SSP | 02/05/2024 |
0.1322
-0.0003
|
0.1331
0.0001
|
JMD | 02/05/2024 |
1.3329
-0.0064
|
1.3380
-0.0019
|
Больше валют
Обновлено