Курс валют Visa.genitive к гаитянскому гурду
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
132.9080
0.0000
|
132.9080
0.0000
|
EUR | 03/05/2024 |
141.8527
0.3323
|
142.6369
-0.0399
|
RUB | 03/05/2024 |
1.4169
0.0167
|
1.4522
0.0171
|
GBP | 03/05/2024 |
165.7230
0.0797
|
166.7730
-0.0665
|
CHF | 03/05/2024 |
144.7329
0.6898
|
146.1164
0.7669
|
PLN | 03/05/2024 |
32.7103
0.1212
|
33.0108
-0.0320
|
JPY | 03/05/2024 |
0.8503
0.0066
|
0.8684
0.0037
|
UAH | 03/05/2024 |
3.3531
-0.0104
|
3.3531
-0.0104
|
CAD | 03/05/2024 |
96.7027
0.2947
|
97.2473
0.2414
|
AUD | 03/05/2024 |
86.5631
0.6647
|
87.3869
0.4386
|
GEL | 03/05/2024 |
49.1705
-0.0364
|
50.0973
-0.0377
|
MDL | 03/05/2024 |
7.5731
0.0173
|
7.5731
0.0173
|
CNY | 03/05/2024 |
18.3507
0.0000
|
18.3599
0.0000
|
DKK | 03/05/2024 |
19.0211
0.0445
|
19.1235
-0.0027
|
NOK | 03/05/2024 |
11.9745
0.0610
|
12.1043
0.0221
|
SEK | 03/05/2024 |
12.1011
0.0748
|
12.2451
0.0360
|
BYN | 03/05/2024 |
41.0793
0.2473
|
41.0793
0.2473
|
CZK | 03/05/2024 |
5.6520
0.0332
|
5.7194
0.0282
|
ISK | 03/05/2024 |
0.9454
-0.0008
|
0.9474
-0.0011
|
SKK | 03/05/2024 |
4.7087
0.0110
|
4.7347
-0.0013
|
ILS | 03/05/2024 |
35.3367
0.0825
|
35.8436
0.1013
|
KZT | 03/05/2024 |
0.2994
-0.0008
|
0.2998
-0.0013
|
HUF | 03/05/2024 |
0.3638
0.0024
|
0.3666
0.0001
|
LVL | 03/05/2024 |
201.8381
0.4718
|
202.9532
-0.0572
|
LTL | 03/05/2024 |
41.0835
0.0962
|
41.3105
-0.0116
|
SGD | 03/05/2024 |
97.5472
0.2855
|
98.2103
0.4192
|
AZN | 03/05/2024 |
77.9519
0.0000
|
78.4119
0.0000
|
ALL | 03/05/2024 |
1.4110
-0.0023
|
1.4222
0.0011
|
DZD | 03/05/2024 |
0.9882
0.0009
|
0.9882
0.0008
|
XCD | 03/05/2024 |
49.4418
0.0000
|
49.4418
0.0000
|
AOA | 03/05/2024 |
0.1594
0.0000
|
0.1594
0.0000
|
ARS | 03/05/2024 |
0.1340
-0.0028
|
0.1514
-0.0003
|
AMD | 03/05/2024 |
0.3417
0.0000
|
0.3434
0.0000
|
AWG | 03/05/2024 |
74.2503
0.0000
|
74.2503
0.0000
|
AFN | 03/05/2024 |
1.8396
0.0033
|
1.8396
0.0033
|
BSD | 03/05/2024 |
132.9080
0.0000
|
132.9080
0.0000
|
BDT | 03/05/2024 |
1.2083
0.0000
|
1.2137
0.0000
|
BBD | 03/05/2024 |
66.7880
0.0000
|
66.7880
0.0000
|
BHD | 03/05/2024 |
352.5412
0.0000
|
352.5412
0.0000
|
BZD | 03/05/2024 |
67.0407
0.0000
|
67.0407
0.0000
|
BMD | 03/05/2024 |
132.9080
0.0000
|
132.9080
0.0000
|
XOF | 03/05/2024 |
0.2162
0.0005
|
0.2174
-0.0001
|
BGN | 03/05/2024 |
72.5282
0.1699
|
72.9290
-0.0203
|
BOB | 03/05/2024 |
19.0960
0.0000
|
19.3744
0.0000
|
BAM | 03/05/2024 |
72.5282
0.1699
|
72.9290
-0.0203
|
BWP | 03/05/2024 |
9.6890
0.0266
|
9.7156
0.0266
|
BRL | 03/05/2024 |
25.7279
0.1697
|
26.0650
0.4689
|
BND | 03/05/2024 |
97.5472
0.2855
|
98.2103
0.4192
|
BIF | 03/05/2024 |
0.0467
0.0000
|
0.0467
0.0000
|
VUV | 03/05/2024 |
1.0587
-0.0043
|
1.1225
-0.0051
|
BTN | 03/05/2024 |
1.5913
0.0005
|
1.5938
0.0005
|
VEF | 03/05/2024 |
3.6404
-0.0037
|
3.6494
-0.0037
|
VND | 03/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 03/05/2024 |
0.2162
0.0005
|
0.2174
-0.0001
|
GYD | 03/05/2024 |
0.6353
0.0000
|
0.6353
0.0000
|
GMD | 03/05/2024 |
2.0787
0.0000
|
2.0787
0.0000
|
GHS | 03/05/2024 |
9.6660
-0.0211
|
9.7582
0.0000
|
GTQ | 03/05/2024 |
17.0767
0.0000
|
17.1207
0.0000
|
GNF | 03/05/2024 |
0.0157
0.0000
|
0.0157
0.0000
|
GIP | 03/05/2024 |
165.7230
0.0797
|
166.7730
-0.0665
|
HNL | 03/05/2024 |
5.3909
0.0008
|
5.3909
0.0008
|
HKD | 03/05/2024 |
16.9862
0.0023
|
17.0122
0.0161
|
DJF | 03/05/2024 |
0.7484
0.0000
|
0.7484
0.0000
|
DOP | 03/05/2024 |
2.2824
-0.0017
|
2.2976
0.0031
|
EGP | 03/05/2024 |
2.7675
-0.0048
|
2.7754
-0.0048
|
ZWL | 03/05/2024 |
0.0039
0.0000
|
0.0041
0.0000
|
MAD | 03/05/2024 |
13.1984
0.0082
|
13.1984
0.0082
|
INR | 03/05/2024 |
1.5913
0.0005
|
1.5938
0.0005
|
IDR | 02/05/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
JOD | 03/05/2024 |
187.1943
0.0000
|
187.7233
0.0000
|
IQD | 03/05/2024 |
0.1014
0.0000
|
0.1014
0.0000
|
IRR | 03/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 03/05/2024 |
0.5306
0.0000
|
0.5316
0.0000
|
CVE | 03/05/2024 |
1.2864
0.0029
|
1.2936
-0.0004
|
KYD | 03/05/2024 |
159.4896
0.0000
|
159.4896
0.0000
|
KHR | 03/05/2024 |
0.0327
0.0000
|
0.0327
0.0000
|
QAR | 03/05/2024 |
36.5132
0.0000
|
36.5132
0.0000
|
KES | 03/05/2024 |
0.9809
0.0000
|
0.9882
0.0000
|
KGS | 03/05/2024 |
1.4987
0.0000
|
1.4987
0.0000
|
COP | 03/05/2024 |
0.0340
0.0000
|
0.0340
0.0000
|
KMF | 03/05/2024 |
0.2883
0.0007
|
0.2899
-0.0001
|
CDF | 03/05/2024 |
0.0468
0.0000
|
0.0488
0.0000
|
KRW | 03/05/2024 |
0.0970
0.0009
|
0.0970
0.0009
|
CRC | 03/05/2024 |
0.2604
0.0000
|
0.2642
0.0000
|
KWD | 03/05/2024 |
431.4779
0.1967
|
432.3192
0.8971
|
ANG | 03/05/2024 |
74.2503
0.0000
|
74.2503
0.0000
|
LAK | 03/05/2024 |
0.0062
0.0000
|
0.0066
0.0000
|
LSL | 03/05/2024 |
7.1050
0.0425
|
7.1902
0.0209
|
LRD | 03/05/2024 |
0.6905
0.0000
|
0.6905
0.0000
|
LBP | 03/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 03/05/2024 |
27.3501
0.0000
|
27.3501
0.0000
|
MUR | 03/05/2024 |
2.8392
0.0005
|
2.8740
0.0225
|
MRO | 03/05/2024 |
0.3365
-0.0008
|
0.3365
-0.0008
|
MGA | 03/05/2024 |
0.0300
0.0000
|
0.0300
0.0000
|
MOP | 03/05/2024 |
16.4927
0.0110
|
16.5250
0.0108
|
MKD | 03/05/2024 |
2.3122
-0.0044
|
2.3122
-0.0044
|
MWK | 03/05/2024 |
0.0759
0.0000
|
0.0775
0.0000
|
MYR | 03/05/2024 |
27.8196
-0.0145
|
27.9924
0.1204
|
MVR | 03/05/2024 |
8.5747
0.0000
|
8.6192
0.0000
|
MXN | 03/05/2024 |
7.8461
0.0718
|
7.8660
0.0053
|
MZN | 03/05/2024 |
2.1006
0.0000
|
2.1006
0.0000
|
MNT | 03/05/2024 |
0.0395
0.0000
|
0.0395
0.0000
|
MMK | 03/05/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
NAD | 03/05/2024 |
7.1050
0.0425
|
7.1902
0.0209
|
NPR | 03/05/2024 |
0.9946
0.0003
|
0.9961
0.0003
|
NGN | 03/05/2024 |
0.0961
0.0011
|
0.0961
0.0011
|
NIO | 03/05/2024 |
3.6289
0.0000
|
3.6289
0.0000
|
NZD | 03/05/2024 |
78.5754
0.5318
|
79.3460
0.3721
|
XPF | 03/05/2024 |
1.1887
0.0028
|
1.1952
-0.0004
|
AED | 03/05/2024 |
36.1802
0.0009
|
36.1930
-0.0009
|
OMR | 03/05/2024 |
345.1701
-0.0279
|
345.3057
0.0718
|
PKR | 03/05/2024 |
0.4771
0.0001
|
0.4778
0.0001
|
PAB | 03/05/2024 |
132.9080
0.0000
|
132.9080
0.0000
|
PGK | 03/05/2024 |
33.9181
-0.0266
|
34.9149
-0.0266
|
PYG | 03/05/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
PEN | 03/05/2024 |
35.4270
-0.0274
|
35.4280
-0.0359
|
RWF | 03/05/2024 |
0.1022
-0.0001
|
0.1035
-0.0001
|
RON | 03/05/2024 |
28.4862
0.0633
|
28.6841
-0.0174
|
SVC | 03/05/2024 |
15.1895
0.0000
|
15.1895
0.0000
|
WST | 03/05/2024 |
46.6906
0.0930
|
49.2823
0.0930
|
STD | 03/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
SAR | 03/05/2024 |
35.4337
0.0000
|
35.4421
0.0009
|
SZL | 03/05/2024 |
7.1050
0.0425
|
7.1902
0.0209
|
SHP | 03/05/2024 |
165.7230
0.0797
|
166.7730
-0.0665
|
SCR | 03/05/2024 |
9.3591
-0.0084
|
9.3591
-0.0084
|
RSD | 03/05/2024 |
1.2133
0.0020
|
1.2157
0.0019
|
SYP | 03/05/2024 |
0.0203
0.0000
|
0.0203
0.0000
|
SBD | 03/05/2024 |
15.1382
0.0000
|
16.1350
0.0000
|
SOS | 03/05/2024 |
0.2341
0.0000
|
0.2341
0.0000
|
SDG | 03/05/2024 |
0.2202
0.0000
|
0.2218
0.0000
|
SRD | 03/05/2024 |
3.8873
-0.0518
|
3.9787
0.0003
|
SLL | 03/05/2024 |
0.0058
0.0000
|
0.0058
-0.0001
|
TJS | 03/05/2024 |
12.1726
0.0027
|
12.1726
0.0027
|
THB | 03/05/2024 |
3.5844
0.0174
|
3.6146
0.0117
|
TWD | 03/05/2024 |
4.0970
0.0161
|
4.1009
0.0177
|
TZS | 03/05/2024 |
0.0514
0.0000
|
0.0520
0.0000
|
TOP | 03/05/2024 |
54.5255
0.0930
|
57.1172
0.0930
|
TTD | 03/05/2024 |
19.8028
-0.0548
|
19.8028
-0.0548
|
TND | 03/05/2024 |
42.2333
0.0268
|
42.3814
0.0271
|
TMT | 03/05/2024 |
38.0716
0.0000
|
38.0716
0.0000
|
TRY | 03/05/2024 |
4.0962
0.0211
|
4.1171
0.0110
|
UGX | 03/05/2024 |
0.0351
0.0001
|
0.0351
0.0001
|
UZS | 03/05/2024 |
0.0105
-0.0001
|
0.0105
-0.0001
|
UYU | 03/05/2024 |
3.4798
0.0113
|
3.4798
0.0113
|
FJD | 03/05/2024 |
57.4428
0.2525
|
58.6390
0.2525
|
PHP | 03/05/2024 |
2.3118
0.0108
|
2.3126
0.0108
|
FKP | 03/05/2024 |
165.7230
0.0797
|
166.7730
-0.0665
|
HRK | 03/05/2024 |
18.8271
0.0441
|
18.9312
-0.0053
|
CLP | 03/05/2024 |
0.1390
0.0008
|
0.1392
0.0005
|
LKR | 03/05/2024 |
0.4470
0.0012
|
0.4479
0.0008
|
ERN | 03/05/2024 |
8.8606
0.0000
|
8.8606
0.0000
|
ETB | 03/05/2024 |
2.3117
-0.0003
|
2.3348
-0.0003
|
ZAR | 03/05/2024 |
7.1050
0.0425
|
7.1902
0.0209
|
SSP | 03/05/2024 |
0.0832
0.0000
|
0.0853
0.0000
|
JMD | 03/05/2024 |
0.8543
-0.0032
|
0.8543
-0.0032
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к гаитянскому гурду
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
132.9080
0.1235
|
132.9080
0.1235
|
EUR | 30/04/2024 |
141.5205
-0.3066
|
142.1053
-0.4654
|
RUB | 30/04/2024 |
1.4015
-0.0100
|
1.4334
-0.0025
|
GBP | 30/04/2024 |
165.6433
-0.3241
|
166.3876
-0.5624
|
CHF | 30/04/2024 |
144.0431
-0.5712
|
144.9375
-1.2037
|
PLN | 30/04/2024 |
32.5890
-0.1738
|
32.8566
-0.1851
|
JPY | 30/04/2024 |
0.8409
-0.0015
|
0.8445
-0.0117
|
UAH | 30/04/2024 |
3.3531
-0.0072
|
3.3531
-0.0072
|
CAD | 30/04/2024 |
96.4080
-0.1064
|
96.7096
-0.6326
|
AUD | 30/04/2024 |
85.8985
-0.1990
|
86.3902
-0.9421
|
GEL | 30/04/2024 |
50.0599
0.0942
|
50.2104
0.0744
|
MDL | 30/04/2024 |
7.5217
0.0302
|
7.5473
0.0349
|
CNY | 30/04/2024 |
18.3573
0.0226
|
18.3573
0.0115
|
DKK | 30/04/2024 |
18.9766
-0.0412
|
19.0478
-0.0656
|
NOK | 30/04/2024 |
11.9306
-0.0444
|
12.0162
-0.1018
|
SEK | 30/04/2024 |
12.0263
-0.0378
|
12.1265
-0.0521
|
BYN | 30/04/2024 |
40.8320
0.0380
|
40.8320
0.0380
|
CZK | 30/04/2024 |
5.6239
-0.0107
|
5.6629
-0.0107
|
ISK | 30/04/2024 |
0.9478
0.0007
|
0.9478
0.0007
|
ILS | 30/04/2024 |
35.2719
0.1000
|
35.8155
0.1351
|
KZT | 30/04/2024 |
0.3006
0.0007
|
0.3006
-0.0003
|
HUF | 30/04/2024 |
0.3614
-0.0006
|
0.3647
-0.0005
|
SGD | 30/04/2024 |
97.2617
-0.0591
|
97.5186
-0.2680
|
AZN | 30/04/2024 |
78.1812
0.0727
|
78.1812
0.0727
|
ALL | 30/04/2024 |
1.4131
0.0004
|
1.4212
0.0003
|
DZD | 30/04/2024 |
0.9856
-0.0009
|
0.9890
-0.0003
|
XCD | 30/04/2024 |
49.4413
0.0460
|
49.4413
0.0460
|
AOA | 30/04/2024 |
0.1559
-0.0014
|
0.1563
-0.0014
|
ARS | 30/04/2024 |
0.1368
-0.0003
|
0.1515
0.0001
|
AMD | 30/04/2024 |
0.3433
0.0006
|
0.3436
-0.0002
|
AWG | 30/04/2024 |
74.2503
0.0690
|
74.2503
0.0690
|
AFN | 30/04/2024 |
1.8339
0.0013
|
1.8386
0.0021
|
BSD | 30/04/2024 |
132.9080
0.1235
|
132.9080
0.1235
|
BDT | 30/04/2024 |
1.2083
0.0011
|
1.2137
0.0011
|
BBD | 30/04/2024 |
66.7880
0.0621
|
66.7880
0.0621
|
BHD | 30/04/2024 |
352.5040
0.3276
|
353.4038
0.3285
|
BZD | 30/04/2024 |
66.4540
0.0618
|
66.4540
0.0618
|
BMD | 30/04/2024 |
132.9080
0.1235
|
132.9080
0.1235
|
XOF | 30/04/2024 |
0.2157
-0.0005
|
0.2166
-0.0007
|
BGN | 30/04/2024 |
72.3583
-0.1568
|
72.6572
-0.2380
|
BOB | 30/04/2024 |
19.3744
0.0180
|
19.3744
0.0180
|
BAM | 30/04/2024 |
72.3583
-0.1568
|
72.6572
-0.2380
|
BWP | 30/04/2024 |
9.3434
0.0275
|
9.3696
0.0294
|
BRL | 30/04/2024 |
25.5582
-0.0417
|
25.6842
-0.3259
|
BND | 30/04/2024 |
97.2617
-0.0591
|
97.5186
-0.2680
|
BIF | 30/04/2024 |
0.0463
0.0000
|
0.0464
0.0000
|
VUV | 30/04/2024 |
1.1120
0.0010
|
1.1168
0.0010
|
BTN | 30/04/2024 |
1.5914
0.0002
|
1.5925
0.0002
|
VND | 30/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 30/04/2024 |
0.2157
-0.0005
|
0.2166
-0.0007
|
GYD | 30/04/2024 |
0.6341
0.0002
|
0.6357
0.0002
|
GMD | 30/04/2024 |
1.9841
0.0018
|
1.9841
0.0018
|
GHS | 30/04/2024 |
9.6871
0.0859
|
9.7582
0.1361
|
GTQ | 30/04/2024 |
17.0746
0.0140
|
17.1229
0.0179
|
GNF | 30/04/2024 |
0.0156
-0.0001
|
0.0157
0.0000
|
GIP | 30/04/2024 |
165.6433
-0.3241
|
166.3876
-0.5624
|
HNL | 30/04/2024 |
5.3705
0.0022
|
5.3878
0.0043
|
HKD | 30/04/2024 |
16.9851
0.0218
|
16.9957
0.0102
|
DJF | 30/04/2024 |
0.7475
0.0007
|
0.7492
0.0007
|
DOP | 30/04/2024 |
2.2935
0.0163
|
2.2947
0.0163
|
EGP | 30/04/2024 |
2.7758
0.0046
|
2.7847
0.0010
|
ZWL | 30/04/2024 |
9.6785
0.0244
|
9.6785
-0.0065
|
MAD | 30/04/2024 |
13.1325
-0.0032
|
13.1390
-0.0032
|
INR | 30/04/2024 |
1.5913
0.0020
|
1.5930
0.0006
|
IDR | 30/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
JOD | 30/04/2024 |
187.1584
0.1554
|
187.7592
0.1931
|
IQD | 30/04/2024 |
0.1014
0.0001
|
0.1014
0.0001
|
YER | 30/04/2024 |
0.5316
0.0005
|
0.5316
0.0005
|
CVE | 30/04/2024 |
1.2835
-0.0028
|
1.2888
-0.0041
|
KYD | 30/04/2024 |
159.4896
0.1482
|
159.4896
0.1482
|
KHR | 30/04/2024 |
0.0327
0.0000
|
0.0327
0.0000
|
QAR | 30/04/2024 |
36.5132
0.0339
|
36.5132
0.0339
|
KES | 30/04/2024 |
0.9809
0.0009
|
0.9882
0.0009
|
KGS | 30/04/2024 |
1.4987
0.0014
|
1.4987
0.0014
|
COP | 30/04/2024 |
0.0340
-0.0002
|
0.0342
-0.0001
|
KMF | 30/04/2024 |
0.2876
-0.0007
|
0.2888
-0.0008
|
CDF | 30/04/2024 |
0.0476
-0.0001
|
0.0478
0.0000
|
KRW | 30/04/2024 |
0.0960
-0.0006
|
0.0961
-0.0006
|
CRC | 30/04/2024 |
0.2601
-0.0007
|
0.2609
-0.0007
|
CUP | 30/04/2024 |
5.5379
0.0051
|
5.5379
0.0051
|
KWD | 30/04/2024 |
430.7921
0.3858
|
431.9125
0.3311
|
ANG | 30/04/2024 |
74.2503
0.0690
|
74.2503
0.0690
|
LAK | 30/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
LSL | 30/04/2024 |
7.0540
0.0108
|
7.1489
0.0126
|
LRD | 30/04/2024 |
0.6850
0.0005
|
0.6870
0.0006
|
LBP | 30/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 30/04/2024 |
27.2472
0.0286
|
27.3291
0.0233
|
MUR | 30/04/2024 |
2.8401
0.0026
|
2.8542
0.0027
|
MGA | 30/04/2024 |
0.0299
0.0002
|
0.0300
0.0002
|
MOP | 30/04/2024 |
16.4611
0.0145
|
16.5105
0.0079
|
MKD | 30/04/2024 |
2.3166
0.0022
|
2.3166
0.0022
|
MWK | 30/04/2024 |
0.0766
0.0001
|
0.0768
0.0001
|
MYR | 30/04/2024 |
27.8341
0.0259
|
27.8985
0.0259
|
MVR | 30/04/2024 |
8.6192
0.0080
|
8.6304
0.0080
|
MXN | 30/04/2024 |
7.7743
-0.0254
|
7.8107
-0.0166
|
MZN | 30/04/2024 |
2.0864
0.0067
|
2.0918
0.0054
|
MNT | 30/04/2024 |
0.0391
0.0000
|
0.0392
0.0000
|
MMK | 30/04/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
NAD | 30/04/2024 |
7.0540
0.0108
|
7.1489
0.0126
|
NPR | 30/04/2024 |
0.9946
0.0012
|
0.9956
0.0003
|
NGN | 30/04/2024 |
0.0950
0.0001
|
0.0950
0.0001
|
NIO | 30/04/2024 |
3.6244
0.0022
|
3.6344
0.0027
|
NZD | 30/04/2024 |
78.0436
-0.3524
|
78.6151
-0.8963
|
XPF | 30/04/2024 |
1.1859
-0.0026
|
1.1909
-0.0039
|
AED | 30/04/2024 |
36.1812
0.0336
|
36.1910
0.0336
|
OMR | 30/04/2024 |
345.0186
0.5717
|
345.4133
0.0701
|
PKR | 30/04/2024 |
0.4770
0.0004
|
0.4778
0.0002
|
PAB | 30/04/2024 |
132.9080
0.1235
|
132.9080
0.1235
|
PGK | 30/04/2024 |
34.9415
0.0325
|
34.9415
0.0325
|
PYG | 30/04/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
PEN | 30/04/2024 |
35.0986
-0.2700
|
35.5369
-0.2020
|
RWF | 30/04/2024 |
0.1022
0.0002
|
0.1038
0.0004
|
RON | 30/04/2024 |
28.4228
-0.0651
|
28.5750
-0.0987
|
SVC | 30/04/2024 |
15.1895
0.0141
|
15.1895
0.0141
|
WST | 30/04/2024 |
48.6172
-0.2617
|
48.8530
-0.2613
|
SAR | 30/04/2024 |
35.4337
0.0339
|
35.4413
0.0340
|
SZL | 30/04/2024 |
7.0554
0.0112
|
7.1489
0.0126
|
SHP | 30/04/2024 |
165.6433
-0.3241
|
166.3876
-0.5624
|
SCR | 30/04/2024 |
9.3473
0.0087
|
9.3473
0.0087
|
RSD | 30/04/2024 |
1.2105
0.0001
|
1.2142
0.0001
|
SBD | 30/04/2024 |
16.3087
0.0152
|
16.4806
0.0153
|
SOS | 30/04/2024 |
0.2322
0.0001
|
0.2329
0.0002
|
SDG | 30/04/2024 |
0.2969
0.0003
|
0.2984
0.0003
|
SRD | 30/04/2024 |
3.9519
0.0916
|
3.9654
0.0950
|
TJS | 30/04/2024 |
12.1700
0.0116
|
12.1700
0.0116
|
THB | 30/04/2024 |
3.5670
-0.0044
|
3.5892
-0.0054
|
TWD | 30/04/2024 |
4.0788
0.0124
|
4.0853
0.0051
|
TZS | 30/04/2024 |
0.0513
0.0000
|
0.0516
0.0000
|
TOP | 30/04/2024 |
57.6241
-0.1058
|
57.9745
-0.1055
|
TTD | 30/04/2024 |
19.7339
0.0926
|
19.7339
0.0926
|
TND | 30/04/2024 |
42.2064
0.0392
|
42.3543
0.0394
|
TMT | 30/04/2024 |
37.9196
0.0342
|
38.0280
0.0364
|
TRY | 30/04/2024 |
4.0751
-0.0013
|
4.1155
-0.0249
|
UGX | 30/04/2024 |
0.0348
0.0000
|
0.0350
0.0000
|
UZS | 30/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 30/04/2024 |
3.4657
0.0015
|
3.4684
0.0014
|
FJD | 30/04/2024 |
59.4763
0.0103
|
59.5029
-0.1656
|
PHP | 30/04/2024 |
2.2972
0.0003
|
2.3036
-0.0082
|
FKP | 30/04/2024 |
165.6433
-0.3241
|
166.3876
-0.5624
|
CLP | 30/04/2024 |
0.1384
-0.0009
|
0.1390
-0.0019
|
LKR | 30/04/2024 |
0.4467
0.0011
|
0.4467
-0.0002
|
ETB | 30/04/2024 |
2.2959
0.0021
|
2.3351
0.0022
|
ZAR | 30/04/2024 |
7.0540
0.0108
|
7.1489
0.0126
|
SSP | 30/04/2024 |
0.0841
0.0001
|
0.0844
0.0001
|
JMD | 30/04/2024 |
0.8517
0.0013
|
0.8521
0.0013
|
Больше валют
Обновлено