Курс валют Visa.genitive к иракскому динару
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 19/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 19/05/2024 |
1 419.9214
0.0000
|
1 426.0813
0.0000
|
RUB | 19/05/2024 |
14.3316
0.0000
|
14.4862
0.0000
|
GBP | 19/05/2024 |
1 656.8807
0.0000
|
1 666.4482
0.0000
|
CHF | 19/05/2024 |
1 440.0786
0.0000
|
1 448.8336
0.0000
|
PLN | 19/05/2024 |
332.5596
0.0000
|
334.9895
0.0000
|
JPY | 19/05/2024 |
8.3997
0.0000
|
8.4430
0.0000
|
UAH | 19/05/2024 |
33.2385
0.0000
|
33.2385
0.0000
|
CAD | 19/05/2024 |
960.3696
0.0000
|
963.8296
0.0000
|
AUD | 19/05/2024 |
871.0367
0.0000
|
878.5046
0.0000
|
GEL | 19/05/2024 |
484.5164
0.0000
|
490.8676
0.0000
|
MDL | 19/05/2024 |
74.5937
0.0000
|
74.5937
0.0000
|
CNY | 19/05/2024 |
181.3971
0.0000
|
181.4875
0.0000
|
DKK | 19/05/2024 |
190.3224
0.0000
|
191.0996
0.0000
|
NOK | 19/05/2024 |
121.3145
0.0000
|
123.3408
0.0000
|
SEK | 19/05/2024 |
121.6972
0.0000
|
122.6094
0.0000
|
BYN | 19/05/2024 |
407.4535
0.0000
|
407.4535
0.0000
|
CZK | 19/05/2024 |
57.3853
0.0000
|
57.7811
0.0000
|
ISK | 19/05/2024 |
9.4666
0.0000
|
9.4862
0.0000
|
SKK | 19/05/2024 |
47.1324
0.0000
|
47.3368
0.0000
|
ILS | 19/05/2024 |
351.7864
0.0000
|
355.2962
0.0000
|
KZT | 19/05/2024 |
2.9476
0.0000
|
2.9489
0.0000
|
HUF | 19/05/2024 |
3.6566
0.0000
|
3.6894
0.0000
|
LVL | 19/05/2024 |
2 020.3670
0.0000
|
2 029.1350
0.0000
|
LTL | 19/05/2024 |
411.2385
0.0000
|
413.0210
0.0000
|
SGD | 19/05/2024 |
971.8349
0.0000
|
975.4495
0.0000
|
AZN | 19/05/2024 |
768.6894
0.0000
|
773.2254
0.0000
|
ALL | 19/05/2024 |
14.1298
0.0000
|
14.2438
0.0000
|
DZD | 19/05/2024 |
9.7510
0.0000
|
9.7510
0.0000
|
XCD | 19/05/2024 |
487.5491
0.0000
|
487.5491
0.0000
|
AOA | 19/05/2024 |
1.5465
0.0000
|
1.5465
0.0000
|
ARS | 19/05/2024 |
1.3093
0.0000
|
1.4784
0.0000
|
AMD | 19/05/2024 |
3.3722
0.0000
|
3.3906
0.0000
|
AWG | 19/05/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 19/05/2024 |
18.2634
0.0000
|
18.2634
0.0000
|
BSD | 19/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 19/05/2024 |
11.1442
0.0000
|
11.2398
0.0000
|
BBD | 19/05/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 19/05/2024 |
3 476.4351
0.0000
|
3 476.4351
0.0000
|
BZD | 19/05/2024 |
661.0931
0.0000
|
661.0931
0.0000
|
BMD | 19/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 19/05/2024 |
2.1651
0.0000
|
2.1743
0.0000
|
BGN | 19/05/2024 |
725.9948
0.0000
|
729.1429
0.0000
|
BOB | 19/05/2024 |
188.3067
0.0000
|
191.0524
0.0000
|
BAM | 19/05/2024 |
725.9948
0.0000
|
729.1429
0.0000
|
BWP | 19/05/2024 |
96.7235
0.0000
|
96.9856
0.0000
|
BRL | 19/05/2024 |
255.0288
0.0000
|
257.0039
0.0000
|
BND | 19/05/2024 |
971.8349
0.0000
|
975.4495
0.0000
|
BIF | 19/05/2024 |
0.4600
0.0000
|
0.4600
0.0000
|
VUV | 19/05/2024 |
10.5740
0.0000
|
11.2202
0.0000
|
BTN | 19/05/2024 |
15.6894
0.0000
|
15.7418
0.0000
|
VEF | 19/05/2024 |
35.8375
0.0000
|
35.9266
0.0000
|
VND | 19/05/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 19/05/2024 |
2.1651
0.0000
|
2.1743
0.0000
|
HTG | 19/05/2024 |
9.8794
0.0000
|
9.8794
0.0000
|
GYD | 19/05/2024 |
6.2608
0.0000
|
6.2608
0.0000
|
GMD | 19/05/2024 |
20.4980
0.0000
|
20.4980
0.0000
|
GHS | 19/05/2024 |
90.6999
0.0000
|
91.3316
0.0000
|
GTQ | 19/05/2024 |
168.4600
0.0000
|
168.8938
0.0000
|
GNF | 19/05/2024 |
0.1547
0.0000
|
0.1547
0.0000
|
GIP | 19/05/2024 |
1 656.8807
0.0000
|
1 666.4482
0.0000
|
HNL | 19/05/2024 |
53.1350
0.0000
|
53.1350
0.0000
|
HKD | 19/05/2024 |
167.9096
0.0000
|
168.0511
0.0000
|
DJF | 19/05/2024 |
7.3801
0.0000
|
7.3801
0.0000
|
DOP | 19/05/2024 |
22.3355
0.0000
|
22.3932
0.0000
|
EGP | 19/05/2024 |
27.9017
0.0000
|
27.9843
0.0000
|
ZWL | 19/05/2024 |
0.0380
0.0000
|
0.0406
0.0000
|
MAD | 19/05/2024 |
131.7602
0.0000
|
131.7602
0.0000
|
INR | 19/05/2024 |
15.6894
0.0000
|
15.7418
0.0000
|
IDR | 07/05/2024 |
0.0813
0.0000
|
0.0826
0.0000
|
JOD | 19/05/2024 |
1 845.9371
0.0000
|
1 851.1533
0.0000
|
IRR | 19/05/2024 |
0.0315
0.0000
|
0.0315
0.0000
|
YER | 19/05/2024 |
5.2320
0.0000
|
5.2425
0.0000
|
CVE | 19/05/2024 |
12.8768
0.0000
|
12.9332
0.0000
|
KYD | 19/05/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 19/05/2024 |
0.3211
0.0000
|
0.3211
0.0000
|
QAR | 19/05/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 19/05/2024 |
9.9292
0.0000
|
10.0052
0.0000
|
KGS | 19/05/2024 |
14.8585
0.0000
|
14.8585
0.0000
|
COP | 19/05/2024 |
0.3421
0.0000
|
0.3421
0.0000
|
KMF | 19/05/2024 |
2.8860
0.0000
|
2.8991
0.0000
|
CDF | 19/05/2024 |
0.4600
0.0000
|
0.4784
0.0000
|
KRW | 19/05/2024 |
0.9738
0.0000
|
0.9738
0.0000
|
CRC | 19/05/2024 |
2.5623
0.0000
|
2.5924
0.0000
|
KWD | 19/05/2024 |
4 261.3368
0.0000
|
4 269.6592
0.0000
|
ANG | 19/05/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 19/05/2024 |
0.0616
0.0000
|
0.0655
0.0000
|
LSL | 19/05/2024 |
71.6029
0.0000
|
72.3119
0.0000
|
LRD | 19/05/2024 |
6.8257
0.0000
|
6.8257
0.0000
|
LBP | 19/05/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 19/05/2024 |
271.7877
0.0000
|
271.7877
0.0000
|
MUR | 19/05/2024 |
28.2516
0.0000
|
28.5649
0.0000
|
MRO | 19/05/2024 |
3.3093
0.0000
|
3.3093
0.0000
|
MGA | 19/05/2024 |
0.2975
0.0000
|
0.2975
0.0000
|
MOP | 19/05/2024 |
162.9358
0.0000
|
163.2543
0.0000
|
MKD | 19/05/2024 |
23.1114
0.0000
|
23.1114
0.0000
|
MWK | 19/05/2024 |
0.7484
0.0000
|
0.7641
0.0000
|
MYR | 19/05/2024 |
279.4495
0.0000
|
280.2254
0.0000
|
MVR | 19/05/2024 |
84.5557
0.0000
|
84.9948
0.0000
|
MXN | 19/05/2024 |
78.8493
0.0000
|
79.0459
0.0000
|
MZN | 19/05/2024 |
20.7143
0.0000
|
20.7143
0.0000
|
MNT | 19/05/2024 |
0.3893
0.0000
|
0.3893
0.0000
|
MMK | 19/05/2024 |
0.3945
0.0000
|
0.3945
0.0000
|
NAD | 19/05/2024 |
71.6029
0.0000
|
72.3119
0.0000
|
NPR | 19/05/2024 |
9.8060
0.0000
|
9.8388
0.0000
|
NGN | 19/05/2024 |
0.8558
0.0000
|
0.8558
0.0000
|
NIO | 19/05/2024 |
35.7851
0.0000
|
35.7851
0.0000
|
NZD | 19/05/2024 |
799.3460
0.0000
|
804.9790
0.0000
|
XPF | 19/05/2024 |
11.8991
0.0000
|
11.9502
0.0000
|
AED | 19/05/2024 |
356.7471
0.0000
|
356.9017
0.0000
|
OMR | 19/05/2024 |
3 403.9318
0.0000
|
3 405.2556
0.0000
|
PKR | 19/05/2024 |
4.7064
0.0000
|
4.7130
0.0000
|
PAB | 19/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 19/05/2024 |
332.6343
0.0000
|
342.4640
0.0000
|
PYG | 19/05/2024 |
0.1756
0.0000
|
0.1756
0.0000
|
PEN | 19/05/2024 |
350.4600
0.0000
|
351.1638
0.0000
|
RWF | 19/05/2024 |
1.0052
0.0000
|
1.0183
0.0000
|
RON | 19/05/2024 |
285.2018
0.0000
|
287.1258
0.0000
|
SVC | 19/05/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 19/05/2024 |
467.4967
0.0000
|
493.0537
0.0000
|
STD | 19/05/2024 |
0.0577
0.0000
|
0.0577
0.0000
|
SAR | 19/05/2024 |
349.4142
0.0000
|
349.4875
0.0000
|
SZL | 19/05/2024 |
71.6029
0.0000
|
72.3119
0.0000
|
SHP | 19/05/2024 |
1 656.8807
0.0000
|
1 666.4482
0.0000
|
SCR | 19/05/2024 |
91.5557
0.0000
|
91.5557
0.0000
|
RSD | 19/05/2024 |
12.1573
0.0000
|
12.1664
0.0000
|
SYP | 19/05/2024 |
0.2005
0.0000
|
0.2005
0.0000
|
SBD | 19/05/2024 |
150.6553
0.0000
|
160.4849
0.0000
|
SOS | 19/05/2024 |
2.3080
0.0000
|
2.3080
0.0000
|
SDG | 19/05/2024 |
2.1717
0.0000
|
2.1874
0.0000
|
SRD | 19/05/2024 |
40.2700
0.0000
|
41.1887
0.0000
|
SLL | 19/05/2024 |
0.0577
0.0000
|
0.0590
0.0000
|
TJS | 19/05/2024 |
120.6212
0.0000
|
120.6212
0.0000
|
THB | 19/05/2024 |
36.0747
0.0000
|
36.3827
0.0000
|
TWD | 19/05/2024 |
40.6907
0.0000
|
40.7287
0.0000
|
TZS | 19/05/2024 |
0.5046
0.0000
|
0.5098
0.0000
|
TOP | 19/05/2024 |
543.7090
0.0000
|
569.2661
0.0000
|
TTD | 19/05/2024 |
195.6147
0.0000
|
195.6147
0.0000
|
TND | 19/05/2024 |
420.0695
0.0000
|
421.5557
0.0000
|
TMT | 19/05/2024 |
375.4273
0.0000
|
375.4273
0.0000
|
TRY | 19/05/2024 |
40.5072
0.0000
|
40.8952
0.0000
|
UGX | 19/05/2024 |
0.3473
0.0000
|
0.3473
0.0000
|
UZS | 19/05/2024 |
0.1035
0.0000
|
0.1035
0.0000
|
UYU | 19/05/2024 |
34.0446
0.0000
|
34.0446
0.0000
|
FJD | 19/05/2024 |
574.8362
0.0000
|
586.6317
0.0000
|
PHP | 19/05/2024 |
22.7143
0.0000
|
22.7221
0.0000
|
FKP | 19/05/2024 |
1 656.8807
0.0000
|
1 666.4482
0.0000
|
HRK | 19/05/2024 |
188.4561
0.0000
|
189.2739
0.0000
|
CLP | 19/05/2024 |
1.4600
0.0000
|
1.4613
0.0000
|
LKR | 19/05/2024 |
4.3722
0.0000
|
4.3788
0.0000
|
ERN | 19/05/2024 |
87.3748
0.0000
|
87.3748
0.0000
|
ETB | 19/05/2024 |
22.7706
0.0000
|
22.9974
0.0000
|
ZAR | 19/05/2024 |
71.6029
0.0000
|
72.3119
0.0000
|
SSP | 19/05/2024 |
0.8244
0.0000
|
0.8493
0.0000
|
JMD | 19/05/2024 |
8.4299
0.0000
|
8.4299
0.0000
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к иракскому динару
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 16/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 16/05/2024 |
1 419.9214
-2.3591
|
1 426.0813
-2.0970
|
RUB | 16/05/2024 |
14.3316
-0.0026
|
14.4862
-0.1311
|
GBP | 16/05/2024 |
1 656.8807
0.2621
|
1 666.0550
1.0485
|
CHF | 16/05/2024 |
1 440.0786
-6.5138
|
1 449.6330
-8.8729
|
PLN | 16/05/2024 |
332.5596
-0.4980
|
334.9214
-0.4037
|
JPY | 16/05/2024 |
8.3997
-0.0249
|
8.4443
-0.0904
|
UAH | 16/05/2024 |
33.2412
0.0026
|
33.2412
0.0026
|
CAD | 16/05/2024 |
960.3696
-0.2110
|
963.8296
-0.7811
|
AUD | 16/05/2024 |
871.0354
-0.7864
|
877.4574
-2.8834
|
GEL | 16/05/2024 |
490.8676
10.7235
|
490.8676
9.0891
|
MDL | 16/05/2024 |
74.2634
0.4535
|
74.5020
0.4705
|
CNY | 16/05/2024 |
181.3696
-0.1533
|
181.6016
-0.0223
|
DKK | 16/05/2024 |
190.3224
-0.3512
|
191.0996
-0.2988
|
NOK | 16/05/2024 |
121.9528
-0.1415
|
123.1717
-0.1730
|
SEK | 16/05/2024 |
121.6972
-0.4260
|
122.5806
-0.6671
|
BYN | 16/05/2024 |
407.4535
-0.0380
|
407.4535
-0.0380
|
CZK | 16/05/2024 |
57.3853
-0.1180
|
57.7720
-0.0891
|
ISK | 16/05/2024 |
9.4758
0.0301
|
9.4758
0.0301
|
ILS | 16/05/2024 |
351.0891
-2.3198
|
355.9908
-2.2477
|
KZT | 16/05/2024 |
2.9463
-0.0118
|
2.9502
-0.0183
|
HUF | 16/05/2024 |
3.6566
-0.0183
|
3.6894
-0.0170
|
SGD | 16/05/2024 |
971.8349
-0.7929
|
975.2333
-1.5990
|
AZN | 16/05/2024 |
770.9502
0.0000
|
770.9502
0.0000
|
ALL | 16/05/2024 |
14.1166
-0.0197
|
14.2189
-0.0288
|
DZD | 16/05/2024 |
9.7339
-0.0066
|
9.7680
-0.0039
|
XCD | 16/05/2024 |
487.5439
0.0000
|
487.5439
0.0000
|
AOA | 16/05/2024 |
1.5269
-0.0079
|
1.5308
-0.0092
|
ARS | 16/05/2024 |
1.3198
-0.0066
|
1.4771
-0.0013
|
AMD | 16/05/2024 |
3.3853
-0.0105
|
3.3945
-0.0013
|
AWG | 16/05/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 16/05/2024 |
18.2634
0.0236
|
18.2634
-0.0249
|
BSD | 16/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 16/05/2024 |
11.1442
0.0000
|
11.2398
0.0000
|
BBD | 16/05/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 16/05/2024 |
3 476.0682
0.0000
|
3 484.9410
0.0000
|
BZD | 16/05/2024 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 16/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 16/05/2024 |
2.1651
-0.0026
|
2.1743
-0.0026
|
BGN | 16/05/2024 |
725.9948
-1.2058
|
729.1429
-0.3958
|
BOB | 16/05/2024 |
191.0524
0.0000
|
191.0524
0.0000
|
BAM | 16/05/2024 |
725.9948
-1.2058
|
728.9699
-1.2189
|
BWP | 16/05/2024 |
96.8401
-0.0459
|
97.1311
-0.0852
|
BRL | 16/05/2024 |
255.0288
0.2333
|
256.7221
-0.0393
|
BND | 16/05/2024 |
971.8349
-0.7929
|
975.2333
-1.5990
|
BIF | 16/05/2024 |
0.4561
0.0013
|
0.4574
0.0013
|
VUV | 16/05/2024 |
11.0957
-0.0118
|
11.1442
-0.0118
|
BTN | 16/05/2024 |
15.7221
0.0315
|
15.7261
0.0249
|
VND | 16/05/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 16/05/2024 |
2.1651
-0.0026
|
2.1743
-0.0026
|
HTG | 16/05/2024 |
9.8309
-0.0079
|
9.8309
-0.0079
|
GYD | 16/05/2024 |
6.2556
0.0026
|
6.2726
0.0039
|
GMD | 16/05/2024 |
19.5531
0.1101
|
19.5531
0.1101
|
GHS | 16/05/2024 |
90.6999
-0.8231
|
91.3316
-0.9646
|
GTQ | 16/05/2024 |
168.4600
0.0000
|
168.8938
0.0000
|
GNF | 16/05/2024 |
0.1533
0.0000
|
0.1547
0.0000
|
GIP | 16/05/2024 |
1 656.8807
0.2621
|
1 666.0550
1.0485
|
HNL | 16/05/2024 |
52.9476
0.0000
|
53.1062
0.0000
|
HKD | 16/05/2024 |
167.9541
0.1691
|
168.0472
0.0433
|
DJF | 16/05/2024 |
7.3775
0.0066
|
7.3814
-0.0066
|
DOP | 16/05/2024 |
22.4220
-0.0262
|
22.4338
-0.0249
|
EGP | 16/05/2024 |
27.9345
-0.0183
|
27.9843
-0.0301
|
ZWL | 16/05/2024 |
97.5623
-0.0970
|
97.8545
-0.0786
|
MAD | 16/05/2024 |
131.7090
0.1101
|
131.7759
0.1114
|
INR | 16/05/2024 |
15.7221
0.0341
|
15.7418
0.0328
|
IDR | 16/05/2024 |
0.0826
0.0000
|
0.0826
0.0000
|
JOD | 16/05/2024 |
1 845.7667
-0.3801
|
1 851.3237
0.3801
|
YER | 16/05/2024 |
5.2425
0.0000
|
5.2425
0.0000
|
CVE | 16/05/2024 |
12.8768
-0.0223
|
12.9292
-0.0210
|
KYD | 16/05/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 16/05/2024 |
0.3211
0.0000
|
0.3224
0.0000
|
QAR | 16/05/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 16/05/2024 |
9.9292
-0.0380
|
10.0052
-0.0380
|
KGS | 16/05/2024 |
14.8585
0.0092
|
14.8585
0.0092
|
COP | 16/05/2024 |
0.3421
0.0000
|
0.3421
0.0000
|
KMF | 16/05/2024 |
2.8860
-0.0052
|
2.8965
-0.0013
|
CDF | 16/05/2024 |
0.4692
0.0000
|
0.4705
0.0000
|
KRW | 16/05/2024 |
0.9712
-0.0039
|
0.9725
-0.0026
|
CRC | 16/05/2024 |
2.5570
0.0000
|
2.5649
0.0000
|
CUP | 16/05/2024 |
54.6094
0.0000
|
54.6094
0.0000
|
KWD | 16/05/2024 |
4 260.6422
0.4194
|
4 270.3539
-2.6606
|
ANG | 16/05/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 16/05/2024 |
0.0616
0.0000
|
0.0616
0.0000
|
LSL | 16/05/2024 |
71.6029
0.1048
|
72.2674
0.1363
|
LRD | 16/05/2024 |
6.7720
0.0079
|
6.7916
0.0092
|
LBP | 16/05/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 16/05/2024 |
270.7274
-0.0275
|
271.5950
0.0262
|
MUR | 16/05/2024 |
28.2372
0.1140
|
28.4718
0.2451
|
MGA | 16/05/2024 |
0.2962
0.0000
|
0.2975
0.0000
|
MOP | 16/05/2024 |
162.8296
0.0197
|
163.2359
0.0210
|
MKD | 16/05/2024 |
23.1114
-0.0459
|
23.1114
-0.0459
|
MWK | 16/05/2024 |
0.7549
0.0000
|
0.7575
0.0000
|
MYR | 16/05/2024 |
279.4495
0.7733
|
280.2254
-0.1206
|
MVR | 16/05/2024 |
84.9948
0.0000
|
85.2149
0.0000
|
MXN | 16/05/2024 |
78.5308
-0.0524
|
78.9004
0.1940
|
MZN | 16/05/2024 |
20.5570
0.0039
|
20.6147
-0.0039
|
MNT | 16/05/2024 |
0.3853
0.0000
|
0.3866
0.0000
|
MMK | 16/05/2024 |
0.3945
0.0000
|
0.3945
0.0000
|
NAD | 16/05/2024 |
71.6029
0.1048
|
72.2674
0.1363
|
NPR | 16/05/2024 |
9.8270
0.0223
|
9.8388
0.0210
|
NGN | 16/05/2024 |
0.8558
-0.0170
|
0.8558
-0.0170
|
NIO | 16/05/2024 |
35.7431
0.0105
|
35.8362
-0.0105
|
NZD | 16/05/2024 |
799.3447
1.0485
|
804.4561
-0.6553
|
XPF | 16/05/2024 |
11.8991
-0.0197
|
11.9502
-0.0183
|
AED | 16/05/2024 |
356.7759
0.0092
|
356.8925
0.0105
|
OMR | 16/05/2024 |
3 402.6081
-0.2621
|
3 406.5924
-0.2621
|
PKR | 16/05/2024 |
4.6986
-0.0026
|
4.7117
-0.0039
|
PAB | 16/05/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 16/05/2024 |
342.4640
0.0000
|
342.4640
0.0000
|
PYG | 16/05/2024 |
0.1743
0.0000
|
0.1756
0.0000
|
PEN | 16/05/2024 |
349.2923
-1.5990
|
352.5819
-1.6579
|
RWF | 16/05/2024 |
1.0052
0.0000
|
1.0183
0.0000
|
RON | 16/05/2024 |
285.2018
-0.4600
|
286.8375
-0.4076
|
SVC | 16/05/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 16/05/2024 |
487.4142
-0.1442
|
489.7379
-0.1442
|
SAR | 16/05/2024 |
349.4325
0.0000
|
349.4889
0.0000
|
SZL | 16/05/2024 |
71.6173
0.1022
|
72.2674
0.1363
|
SHP | 16/05/2024 |
1 656.8807
0.2621
|
1 666.0550
1.0485
|
SCR | 16/05/2024 |
91.2149
-0.2621
|
91.2149
-0.2621
|
RSD | 16/05/2024 |
12.1507
0.0000
|
12.1848
0.0026
|
SBD | 16/05/2024 |
160.8218
0.0000
|
162.5164
0.0000
|
SOS | 16/05/2024 |
2.2896
-0.0013
|
2.2975
0.0013
|
SDG | 16/05/2024 |
2.9279
0.0000
|
2.9423
0.0000
|
SRD | 16/05/2024 |
40.6632
-0.0157
|
40.7851
-0.0170
|
TJS | 16/05/2024 |
120.6212
0.1442
|
120.6212
0.1442
|
THB | 16/05/2024 |
36.0747
0.0983
|
36.3355
-0.0708
|
TWD | 16/05/2024 |
40.6553
-0.0695
|
40.7772
-0.0773
|
TZS | 16/05/2024 |
0.5046
0.0000
|
0.5059
0.0000
|
TOP | 16/05/2024 |
575.0537
0.0000
|
578.5059
0.0000
|
TTD | 16/05/2024 |
194.0944
0.0341
|
194.0944
0.0341
|
TND | 16/05/2024 |
420.0695
-0.9450
|
421.5557
-0.9515
|
TMT | 16/05/2024 |
373.9974
0.0380
|
374.9699
-0.0380
|
TRY | 16/05/2024 |
40.3263
-0.1809
|
40.9948
-0.0223
|
UGX | 16/05/2024 |
0.3460
-0.0026
|
0.3473
-0.0026
|
UZS | 16/05/2024 |
0.1035
0.0000
|
0.1035
0.0000
|
UYU | 16/05/2024 |
33.7706
-0.0433
|
33.7969
-0.0433
|
FJD | 16/05/2024 |
596.8545
1.2267
|
597.1166
-0.1809
|
PHP | 16/05/2024 |
22.6946
-0.0708
|
22.8113
-0.1022
|
FKP | 16/05/2024 |
1 656.8807
0.2621
|
1 666.0550
1.0485
|
CLP | 16/05/2024 |
1.4509
0.0092
|
1.4679
0.0079
|
LKR | 16/05/2024 |
4.3735
0.0210
|
4.3801
0.0157
|
ETB | 16/05/2024 |
22.6396
0.0000
|
22.9974
-0.0026
|
ZAR | 16/05/2024 |
71.6029
0.1048
|
72.2674
0.1363
|
SSP | 16/05/2024 |
0.8375
0.0000
|
0.8401
0.0013
|
JMD | 16/05/2024 |
8.3958
0.0118
|
8.3997
0.0118
|
Больше валют
Обновлено