Курс валют Visa.genitive к кыргызстанскому сому
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 04/05/2024 |
88.6839
0.0000
|
88.6839
0.0000
|
EUR | 04/05/2024 |
95.0603
0.4079
|
95.9028
0.7272
|
RUB | 04/05/2024 |
0.9468
0.0013
|
0.9704
0.0014
|
GBP | 04/05/2024 |
111.0234
0.4434
|
112.0699
0.7893
|
CHF | 04/05/2024 |
97.3049
0.7308
|
98.4826
0.9853
|
PLN | 04/05/2024 |
21.9173
0.0912
|
22.2159
0.1893
|
JPY | 04/05/2024 |
0.5765
0.0091
|
0.5840
0.0045
|
UAH | 04/05/2024 |
2.2432
0.0058
|
2.2432
0.0058
|
CAD | 04/05/2024 |
64.7565
0.2308
|
65.1704
0.2813
|
AUD | 04/05/2024 |
58.1679
0.4079
|
58.9836
0.6740
|
GEL | 04/05/2024 |
32.8337
0.0243
|
33.4530
0.0252
|
MDL | 04/05/2024 |
5.0388
-0.0144
|
5.0388
-0.0144
|
CNY | 04/05/2024 |
12.2447
0.0000
|
12.2508
0.0000
|
DKK | 04/05/2024 |
12.7438
0.0518
|
12.8567
0.0964
|
NOK | 04/05/2024 |
8.0452
0.0552
|
8.2109
0.1342
|
SEK | 04/05/2024 |
8.1289
0.0544
|
8.2628
0.0921
|
BYN | 04/05/2024 |
27.4844
0.0739
|
27.4844
0.0739
|
CZK | 04/05/2024 |
3.7988
0.0274
|
3.8388
0.0224
|
ISK | 04/05/2024 |
0.6351
0.0043
|
0.6365
0.0043
|
SKK | 04/05/2024 |
3.1555
0.0136
|
3.1834
0.0241
|
ILS | 04/05/2024 |
23.7911
0.2125
|
24.0050
0.0881
|
KZT | 04/05/2024 |
0.1996
-0.0002
|
0.1999
-0.0002
|
HUF | 04/05/2024 |
0.2439
0.0012
|
0.2468
0.0022
|
LVL | 04/05/2024 |
135.2590
0.5809
|
136.4571
1.0349
|
LTL | 04/05/2024 |
27.5314
0.1181
|
27.7754
0.2106
|
SGD | 04/05/2024 |
65.3915
0.3024
|
65.9457
0.4142
|
AZN | 04/05/2024 |
52.0140
0.0000
|
52.3209
0.0000
|
ALL | 04/05/2024 |
0.9440
0.0025
|
0.9551
0.0061
|
DZD | 04/05/2024 |
0.6600
0.0006
|
0.6601
0.0007
|
XCD | 04/05/2024 |
32.9904
0.0000
|
32.9904
0.0000
|
AOA | 04/05/2024 |
0.1063
0.0000
|
0.1063
0.0000
|
ARS | 04/05/2024 |
0.0890
-0.0004
|
0.1009
-0.0001
|
AMD | 04/05/2024 |
0.2284
0.0004
|
0.2296
0.0004
|
AWG | 04/05/2024 |
49.5441
0.0000
|
49.5441
0.0000
|
AFN | 04/05/2024 |
1.2275
0.0000
|
1.2275
0.0000
|
BSD | 04/05/2024 |
88.6839
0.0000
|
88.6839
0.0000
|
BDT | 04/05/2024 |
0.8062
0.0000
|
0.8099
0.0000
|
BBD | 04/05/2024 |
44.5648
0.0000
|
44.5648
0.0000
|
BHD | 04/05/2024 |
235.2359
0.0000
|
235.2359
0.0000
|
BZD | 04/05/2024 |
44.7334
0.0000
|
44.7334
0.0000
|
BMD | 04/05/2024 |
88.6839
0.0000
|
88.6839
0.0000
|
XOF | 04/05/2024 |
0.1449
0.0006
|
0.1462
0.0012
|
BGN | 04/05/2024 |
48.6036
0.2086
|
49.0342
0.3718
|
BOB | 04/05/2024 |
12.7419
0.0000
|
12.9277
0.0000
|
BAM | 04/05/2024 |
48.6036
0.2086
|
49.0342
0.3718
|
BWP | 04/05/2024 |
6.5271
0.0621
|
6.5449
0.0621
|
BRL | 04/05/2024 |
17.3319
0.1648
|
17.5852
0.1932
|
BND | 04/05/2024 |
65.3915
0.3024
|
65.9457
0.4142
|
BIF | 04/05/2024 |
0.0311
0.0000
|
0.0311
0.0000
|
VUV | 04/05/2024 |
0.7093
0.0028
|
0.7521
0.0031
|
BTN | 04/05/2024 |
1.0621
0.0003
|
1.0647
0.0012
|
VEF | 04/05/2024 |
2.4241
-0.0050
|
2.4301
-0.0050
|
VND | 04/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
XAF | 04/05/2024 |
0.1449
0.0006
|
0.1462
0.0012
|
HTG | 04/05/2024 |
0.6667
-0.0005
|
0.6667
-0.0005
|
GYD | 04/05/2024 |
0.4239
0.0000
|
0.4239
0.0000
|
GMD | 04/05/2024 |
1.3870
0.0000
|
1.3870
0.0000
|
GHS | 04/05/2024 |
6.4125
-0.0372
|
6.4591
-0.0521
|
GTQ | 04/05/2024 |
11.3946
0.0000
|
11.4239
0.0000
|
GNF | 04/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
GIP | 04/05/2024 |
111.0234
0.4434
|
112.0699
0.7893
|
HNL | 04/05/2024 |
3.5971
0.0000
|
3.5971
0.0000
|
HKD | 04/05/2024 |
11.3440
0.0098
|
11.3568
0.0052
|
DJF | 04/05/2024 |
0.4994
0.0000
|
0.4994
0.0000
|
DOP | 04/05/2024 |
1.5226
-0.0004
|
1.5325
-0.0005
|
EGP | 04/05/2024 |
1.8467
0.0000
|
1.8519
0.0000
|
ZWL | 04/05/2024 |
0.0026
0.0000
|
0.0027
-0.0001
|
MAD | 04/05/2024 |
8.8304
0.0237
|
8.8304
0.0237
|
INR | 04/05/2024 |
1.0621
0.0003
|
1.0647
0.0012
|
IDR | 02/05/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
JOD | 04/05/2024 |
124.9069
0.0000
|
125.2598
0.0000
|
IQD | 04/05/2024 |
0.0677
0.0000
|
0.0677
0.0000
|
IRR | 04/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 04/05/2024 |
0.3540
0.0000
|
0.3547
0.0000
|
CVE | 04/05/2024 |
0.8621
0.0037
|
0.8697
0.0066
|
KYD | 04/05/2024 |
106.4207
0.0000
|
106.4207
0.0000
|
KHR | 04/05/2024 |
0.0218
0.0000
|
0.0218
0.0000
|
QAR | 04/05/2024 |
24.3637
0.0000
|
24.3637
0.0000
|
KES | 04/05/2024 |
0.6569
0.0024
|
0.6618
0.0025
|
COP | 04/05/2024 |
0.0228
0.0001
|
0.0228
0.0001
|
KMF | 04/05/2024 |
0.1932
0.0009
|
0.1949
0.0015
|
CDF | 04/05/2024 |
0.0314
0.0002
|
0.0327
0.0002
|
KRW | 04/05/2024 |
0.0658
0.0011
|
0.0659
0.0012
|
CRC | 04/05/2024 |
0.1734
-0.0004
|
0.1757
-0.0006
|
KWD | 04/05/2024 |
288.3186
0.4115
|
288.8826
0.4142
|
ANG | 04/05/2024 |
49.5441
0.0000
|
49.5441
0.0000
|
LAK | 04/05/2024 |
0.0042
0.0000
|
0.0044
0.0000
|
LSL | 04/05/2024 |
4.7654
0.0246
|
4.8230
0.0253
|
LRD | 04/05/2024 |
0.4607
0.0000
|
0.4607
0.0000
|
LBP | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 04/05/2024 |
18.2496
0.0000
|
18.2496
0.0000
|
MUR | 04/05/2024 |
1.8968
0.0023
|
1.9214
0.0037
|
MRO | 04/05/2024 |
0.2230
-0.0016
|
0.2230
-0.0016
|
MGA | 04/05/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
MOP | 04/05/2024 |
11.0111
0.0062
|
11.0329
0.0065
|
MKD | 04/05/2024 |
1.5428
0.0000
|
1.5428
0.0000
|
MWK | 04/05/2024 |
0.0506
0.0000
|
0.0517
0.0000
|
MYR | 04/05/2024 |
18.6507
0.0878
|
18.7532
0.0750
|
MVR | 04/05/2024 |
5.7215
0.0000
|
5.7512
0.0000
|
MXN | 04/05/2024 |
5.2154
-0.0200
|
5.2722
0.0235
|
MZN | 04/05/2024 |
1.4016
0.0000
|
1.4016
0.0000
|
MNT | 04/05/2024 |
0.0263
0.0000
|
0.0263
0.0000
|
MMK | 04/05/2024 |
0.0269
0.0001
|
0.0269
0.0001
|
NAD | 04/05/2024 |
4.7654
0.0246
|
4.8230
0.0253
|
NPR | 04/05/2024 |
0.6638
0.0002
|
0.6654
0.0007
|
NGN | 04/05/2024 |
0.0632
-0.0009
|
0.0632
-0.0009
|
NIO | 04/05/2024 |
2.4214
0.0000
|
2.4214
0.0000
|
NZD | 04/05/2024 |
52.7582
0.3281
|
53.6626
0.7183
|
XPF | 04/05/2024 |
0.7966
0.0035
|
0.8037
0.0061
|
AED | 04/05/2024 |
24.1415
0.0000
|
24.1501
0.0000
|
OMR | 04/05/2024 |
230.3175
0.0000
|
230.4079
0.0000
|
PKR | 04/05/2024 |
0.3184
0.0000
|
0.3188
0.0000
|
PAB | 04/05/2024 |
88.6839
0.0000
|
88.6839
0.0000
|
PGK | 04/05/2024 |
22.6144
-0.0177
|
23.2795
-0.0177
|
PYG | 04/05/2024 |
0.0119
0.0001
|
0.0119
0.0000
|
PEN | 04/05/2024 |
23.8841
0.2451
|
23.8847
0.2451
|
RWF | 04/05/2024 |
0.0682
0.0000
|
0.0691
0.0000
|
RON | 04/05/2024 |
19.0845
0.0769
|
19.2921
0.1524
|
SVC | 04/05/2024 |
10.1353
0.0000
|
10.1353
0.0000
|
WST | 04/05/2024 |
31.2877
0.1330
|
33.0170
0.1330
|
STD | 04/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
SAR | 04/05/2024 |
23.6428
-0.0006
|
23.6490
0.0000
|
SZL | 04/05/2024 |
4.7654
0.0246
|
4.8230
0.0253
|
SHP | 04/05/2024 |
111.0234
0.4434
|
112.0699
0.7893
|
SCR | 04/05/2024 |
6.1838
-0.0612
|
6.1838
-0.0612
|
RSD | 04/05/2024 |
0.8155
0.0059
|
0.8166
0.0054
|
SYP | 04/05/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
SBD | 04/05/2024 |
10.1277
0.0266
|
10.7928
0.0266
|
SOS | 04/05/2024 |
0.1562
0.0000
|
0.1562
0.0000
|
SDG | 04/05/2024 |
0.1469
0.0000
|
0.1480
0.0000
|
SRD | 04/05/2024 |
2.5944
0.0005
|
2.6554
0.0005
|
SLL | 04/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
TJS | 04/05/2024 |
8.1267
0.0044
|
8.1267
0.0044
|
THB | 04/05/2024 |
2.4041
0.0124
|
2.4320
0.0201
|
TWD | 04/05/2024 |
2.7460
0.0122
|
2.7478
0.0114
|
TZS | 04/05/2024 |
0.0343
0.0000
|
0.0346
-0.0001
|
TOP | 04/05/2024 |
36.4624
0.0798
|
38.1917
0.0798
|
TTD | 04/05/2024 |
13.2356
0.0221
|
13.2356
0.0221
|
TND | 04/05/2024 |
28.2703
0.0898
|
28.3698
0.0905
|
TMT | 04/05/2024 |
25.4036
0.0000
|
25.4036
0.0000
|
TRY | 04/05/2024 |
2.7245
-0.0087
|
2.7518
0.0046
|
UGX | 04/05/2024 |
0.0235
0.0001
|
0.0235
0.0001
|
UZS | 04/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
UYU | 04/05/2024 |
2.3290
0.0071
|
2.3290
0.0071
|
FJD | 04/05/2024 |
38.4711
0.1419
|
39.2692
0.1419
|
PHP | 04/05/2024 |
1.5509
0.0083
|
1.5514
0.0083
|
FKP | 04/05/2024 |
111.0234
0.4434
|
112.0699
0.7893
|
HRK | 04/05/2024 |
12.6167
0.0542
|
12.7284
0.0965
|
CLP | 04/05/2024 |
0.0946
0.0019
|
0.0947
0.0019
|
LKR | 04/05/2024 |
0.2983
0.0001
|
0.2986
-0.0003
|
ERN | 04/05/2024 |
5.9123
0.0000
|
5.9123
0.0000
|
ETB | 04/05/2024 |
1.5425
0.0000
|
1.5579
0.0000
|
ZAR | 04/05/2024 |
4.7654
0.0246
|
4.8230
0.0253
|
SSP | 04/05/2024 |
0.0555
0.0000
|
0.0569
0.0000
|
JMD | 04/05/2024 |
0.5722
0.0021
|
0.5722
0.0021
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к кыргызстанскому сому
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
88.6839
0.0000
|
88.6839
0.0000
|
EUR | 02/05/2024 |
94.8918
0.2749
|
95.9028
0.7006
|
RUB | 02/05/2024 |
0.9484
-0.0014
|
0.9700
-0.0014
|
GBP | 02/05/2024 |
110.8460
0.2661
|
112.0699
0.7449
|
CHF | 02/05/2024 |
97.1665
0.8860
|
98.4826
0.9959
|
PLN | 02/05/2024 |
21.8891
0.0631
|
22.2159
0.1679
|
JPY | 02/05/2024 |
0.5760
0.0119
|
0.5840
0.0071
|
UAH | 02/05/2024 |
2.2511
0.0079
|
2.2511
0.0079
|
CAD | 02/05/2024 |
64.7044
0.3288
|
65.1705
0.3999
|
AUD | 02/05/2024 |
57.9993
0.5144
|
58.9837
0.8780
|
GEL | 02/05/2024 |
33.4404
0.0504
|
33.4656
0.0000
|
MDL | 02/05/2024 |
5.0170
-0.0133
|
5.0321
-0.0153
|
CNY | 02/05/2024 |
12.2490
0.0000
|
12.2490
0.0000
|
DKK | 02/05/2024 |
12.7244
0.0373
|
12.8562
0.0941
|
NOK | 02/05/2024 |
8.0333
0.0588
|
8.2110
0.1494
|
SEK | 02/05/2024 |
8.1336
0.0817
|
8.2628
0.1162
|
BYN | 02/05/2024 |
27.4844
0.0739
|
27.4844
0.0739
|
CZK | 02/05/2024 |
3.7948
0.0274
|
3.8388
0.0385
|
ISK | 02/05/2024 |
0.6321
-0.0004
|
0.6321
-0.0004
|
ILS | 02/05/2024 |
23.7230
0.2026
|
24.0050
0.1106
|
KZT | 02/05/2024 |
0.1995
-0.0003
|
0.2001
-0.0002
|
HUF | 02/05/2024 |
0.2435
0.0012
|
0.2468
0.0022
|
SGD | 02/05/2024 |
65.3096
0.3492
|
65.9458
0.5544
|
AZN | 02/05/2024 |
52.1670
0.0000
|
52.1670
0.0000
|
ALL | 02/05/2024 |
0.9469
0.0051
|
0.9542
0.0051
|
DZD | 02/05/2024 |
0.6594
0.0011
|
0.6612
0.0008
|
XCD | 02/05/2024 |
32.9901
0.0000
|
32.9901
0.0000
|
AOA | 02/05/2024 |
0.1050
0.0000
|
0.1054
0.0000
|
ARS | 02/05/2024 |
0.0893
-0.0020
|
0.1009
0.0000
|
AMD | 02/05/2024 |
0.2296
-0.0002
|
0.2296
-0.0002
|
AWG | 02/05/2024 |
49.5441
0.0000
|
49.5441
0.0000
|
AFN | 02/05/2024 |
1.2275
0.0000
|
1.2275
0.0000
|
BSD | 02/05/2024 |
88.6839
0.0000
|
88.6839
0.0000
|
BDT | 02/05/2024 |
0.8062
0.0000
|
0.8099
0.0000
|
BBD | 02/05/2024 |
44.5648
0.0000
|
44.5648
0.0000
|
BHD | 02/05/2024 |
235.2111
0.0000
|
235.8115
0.0000
|
BZD | 02/05/2024 |
44.3420
0.0000
|
44.3420
0.0000
|
BMD | 02/05/2024 |
88.6839
0.0000
|
88.6839
0.0000
|
XOF | 02/05/2024 |
0.1446
0.0004
|
0.1459
0.0008
|
BGN | 02/05/2024 |
48.4558
0.0789
|
48.4877
-0.1884
|
BOB | 02/05/2024 |
12.9277
0.0000
|
12.9277
0.0000
|
BAM | 02/05/2024 |
48.5174
0.1405
|
48.9994
0.3361
|
BWP | 02/05/2024 |
6.2750
-0.1904
|
6.2913
-0.1909
|
BRL | 02/05/2024 |
17.3282
0.2552
|
17.5852
0.1996
|
BND | 02/05/2024 |
65.3096
0.3492
|
65.9458
0.5544
|
BIF | 02/05/2024 |
0.0309
0.0000
|
0.0310
0.0000
|
VUV | 02/05/2024 |
0.7418
0.0029
|
0.7449
0.0029
|
BTN | 02/05/2024 |
1.0624
0.0003
|
1.0631
0.0002
|
VND | 02/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
XAF | 02/05/2024 |
0.1446
0.0004
|
0.1462
0.0011
|
HTG | 02/05/2024 |
0.6667
-0.0005
|
0.6667
-0.0005
|
GYD | 02/05/2024 |
0.4232
-0.0004
|
0.4246
0.0010
|
GMD | 02/05/2024 |
1.3209
0.0000
|
1.3209
0.0000
|
GHS | 02/05/2024 |
6.4125
-0.0139
|
6.4591
-0.0142
|
GTQ | 02/05/2024 |
11.3946
0.0000
|
11.4239
0.0000
|
GNF | 02/05/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
GIP | 02/05/2024 |
110.8460
0.2661
|
112.0699
0.7449
|
HNL | 02/05/2024 |
3.5845
0.0000
|
3.5952
0.0000
|
HKD | 02/05/2024 |
11.3440
0.0090
|
11.3566
0.0084
|
DJF | 02/05/2024 |
0.4992
0.0000
|
0.4995
0.0000
|
DOP | 02/05/2024 |
1.5331
0.0020
|
1.5338
0.0020
|
EGP | 02/05/2024 |
1.8475
-0.0020
|
1.8519
-0.0025
|
ZWL | 02/05/2024 |
6.5345
-0.0644
|
6.5515
-0.0672
|
MAD | 02/05/2024 |
8.8247
0.0364
|
8.8291
0.0365
|
INR | 02/05/2024 |
1.0623
0.0005
|
1.0647
0.0014
|
IDR | 02/05/2024 |
0.0055
0.0001
|
0.0055
0.0000
|
JOD | 02/05/2024 |
124.9087
0.0000
|
125.2590
0.0000
|
IQD | 02/05/2024 |
0.0677
0.0000
|
0.0677
0.0000
|
YER | 02/05/2024 |
0.3547
0.0000
|
0.3547
0.0000
|
CVE | 02/05/2024 |
0.8606
0.0025
|
0.8692
0.0060
|
KYD | 02/05/2024 |
106.4207
0.0000
|
106.4207
0.0000
|
KHR | 02/05/2024 |
0.0217
0.0000
|
0.0218
0.0000
|
QAR | 02/05/2024 |
24.3637
0.0000
|
24.3637
0.0000
|
KES | 02/05/2024 |
0.6569
0.0024
|
0.6618
0.0025
|
COP | 02/05/2024 |
0.0228
0.0001
|
0.0228
0.0000
|
KMF | 02/05/2024 |
0.1929
0.0005
|
0.1947
0.0019
|
CDF | 02/05/2024 |
0.0317
0.0000
|
0.0319
0.0000
|
KRW | 02/05/2024 |
0.0657
0.0010
|
0.0658
0.0011
|
CRC | 02/05/2024 |
0.1731
-0.0002
|
0.1736
-0.0002
|
CUP | 02/05/2024 |
3.6952
0.0000
|
3.6952
0.0000
|
KWD | 02/05/2024 |
288.2441
0.6571
|
288.9571
0.4487
|
ANG | 02/05/2024 |
49.5441
0.0000
|
49.5441
0.0000
|
LAK | 02/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
LSL | 02/05/2024 |
4.7607
0.0199
|
4.8230
0.0253
|
LRD | 02/05/2024 |
0.4577
0.0007
|
0.4589
0.0004
|
LBP | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 02/05/2024 |
18.1787
-0.0019
|
18.2370
0.0018
|
MUR | 02/05/2024 |
1.8907
0.0006
|
1.9061
-0.0007
|
MGA | 02/05/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
MOP | 02/05/2024 |
11.0003
0.0045
|
11.0331
0.0065
|
MKD | 02/05/2024 |
1.5427
0.0000
|
1.5428
0.0000
|
MWK | 02/05/2024 |
0.0511
0.0000
|
0.0513
0.0000
|
MYR | 02/05/2024 |
18.6507
0.1247
|
18.7532
0.0750
|
MVR | 02/05/2024 |
5.7512
0.0000
|
5.7587
0.0000
|
MXN | 02/05/2024 |
5.2354
0.0479
|
5.2692
0.0231
|
MZN | 02/05/2024 |
1.3898
0.0053
|
1.3934
0.0045
|
MNT | 02/05/2024 |
0.0261
0.0000
|
0.0262
0.0000
|
MMK | 02/05/2024 |
0.0269
0.0001
|
0.0269
0.0001
|
NAD | 02/05/2024 |
4.7607
0.0199
|
4.8230
0.0253
|
NPR | 02/05/2024 |
0.6640
0.0004
|
0.6654
0.0009
|
NGN | 02/05/2024 |
0.0632
-0.0009
|
0.0632
-0.0009
|
NIO | 02/05/2024 |
2.4176
-0.0010
|
2.4259
0.0010
|
NZD | 02/05/2024 |
52.6516
0.3991
|
53.6449
0.8691
|
XPF | 02/05/2024 |
0.7952
0.0023
|
0.8007
0.0029
|
AED | 02/05/2024 |
24.1415
0.0000
|
24.1501
0.0006
|
OMR | 02/05/2024 |
230.2164
0.0417
|
230.5099
-0.0417
|
PKR | 02/05/2024 |
0.3186
0.0004
|
0.3190
0.0000
|
PAB | 02/05/2024 |
88.6839
0.0000
|
88.6839
0.0000
|
PGK | 02/05/2024 |
23.2795
-0.0177
|
23.2795
-0.0177
|
PYG | 02/05/2024 |
0.0119
0.0001
|
0.0119
0.0000
|
PEN | 02/05/2024 |
23.6087
0.0726
|
23.9369
0.2879
|
RWF | 02/05/2024 |
0.0682
0.0000
|
0.0691
0.0000
|
RON | 02/05/2024 |
19.0661
0.0592
|
19.2833
0.1485
|
SVC | 02/05/2024 |
10.1353
0.0000
|
10.1353
0.0000
|
WST | 02/05/2024 |
32.6336
0.1287
|
32.7909
0.1286
|
SAR | 02/05/2024 |
23.6428
-0.0006
|
23.6477
0.0006
|
SZL | 02/05/2024 |
4.7608
0.0184
|
4.8230
0.0253
|
SHP | 02/05/2024 |
110.8460
0.2661
|
112.0699
0.7449
|
SCR | 02/05/2024 |
6.1689
-0.0472
|
6.1689
-0.0472
|
RSD | 02/05/2024 |
0.8148
0.0054
|
0.8176
0.0056
|
SBD | 02/05/2024 |
10.8821
0.0000
|
10.9968
0.0000
|
SOS | 02/05/2024 |
0.1549
0.0000
|
0.1555
0.0001
|
SDG | 02/05/2024 |
0.1981
0.0000
|
0.1991
0.0000
|
SRD | 02/05/2024 |
2.6201
0.0000
|
2.6290
0.0012
|
TJS | 02/05/2024 |
8.1267
0.0044
|
8.1267
0.0044
|
THB | 02/05/2024 |
2.4021
0.0175
|
2.4310
0.0231
|
TWD | 02/05/2024 |
2.7426
0.0098
|
2.7513
0.0137
|
TZS | 02/05/2024 |
0.0342
0.0001
|
0.0344
0.0001
|
TOP | 02/05/2024 |
38.5833
0.0888
|
38.8170
0.0887
|
TTD | 02/05/2024 |
13.2188
0.0321
|
13.2188
0.0321
|
TND | 02/05/2024 |
28.2703
0.0898
|
28.3698
0.0905
|
TMT | 02/05/2024 |
25.3053
0.0025
|
25.3712
-0.0026
|
TRY | 02/05/2024 |
2.7245
0.0020
|
2.7642
0.0066
|
UGX | 02/05/2024 |
0.0234
0.0001
|
0.0235
0.0001
|
UZS | 02/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
UYU | 02/05/2024 |
2.3197
0.0072
|
2.3222
0.0079
|
FJD | 02/05/2024 |
39.9256
0.0710
|
39.9965
0.1242
|
PHP | 02/05/2024 |
1.5412
0.0064
|
1.5545
0.0111
|
FKP | 02/05/2024 |
110.8460
0.2661
|
112.0699
0.7449
|
CLP | 02/05/2024 |
0.0930
0.0006
|
0.0949
0.0017
|
LKR | 02/05/2024 |
0.2982
0.0000
|
0.2988
-0.0003
|
ETB | 02/05/2024 |
1.5319
0.0000
|
1.5581
0.0000
|
ZAR | 02/05/2024 |
4.7607
0.0199
|
4.8230
0.0253
|
SSP | 02/05/2024 |
0.0561
0.0000
|
0.0563
0.0000
|
JMD | 02/05/2024 |
0.5660
-0.0014
|
0.5662
-0.0014
|
Больше валют
Обновлено