Курс валют Visa.genitive к Коморскому франку
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 04/05/2024 |
454.9591
-3.5462
|
458.9261
-2.1158
|
EUR | 04/05/2024 |
487.6706
-1.6921
|
496.2827
1.4925
|
RUB | 04/05/2024 |
4.8571
-0.0310
|
5.0216
-0.0158
|
GBP | 04/05/2024 |
569.5632
-2.1470
|
579.9449
1.4295
|
CHF | 04/05/2024 |
499.1856
-0.1129
|
509.6329
2.7726
|
PLN | 04/05/2024 |
112.4386
-0.4051
|
114.9642
0.4538
|
JPY | 04/05/2024 |
2.9577
0.0242
|
3.0220
0.0096
|
UAH | 04/05/2024 |
11.5077
-0.0599
|
11.6081
-0.0236
|
CAD | 04/05/2024 |
332.2084
-1.3959
|
337.2469
-0.0924
|
AUD | 04/05/2024 |
298.4081
-0.2168
|
305.2313
2.0967
|
GEL | 04/05/2024 |
168.4409
-1.1873
|
173.1143
-0.6672
|
MDL | 04/05/2024 |
25.8499
-0.2758
|
26.0753
-0.1949
|
CNY | 04/05/2024 |
62.8167
-0.4896
|
63.3961
-0.2923
|
DKK | 04/05/2024 |
65.3772
-0.2418
|
66.5314
0.1944
|
NOK | 04/05/2024 |
41.2730
-0.0365
|
42.4901
0.5017
|
SEK | 04/05/2024 |
41.7025
-0.0440
|
42.7586
0.2819
|
BYN | 04/05/2024 |
140.9982
-0.7171
|
142.2276
-0.2717
|
CZK | 04/05/2024 |
19.4882
-0.0102
|
19.8651
0.0251
|
ISK | 04/05/2024 |
3.2580
-0.0034
|
3.2937
0.0074
|
SKK | 04/05/2024 |
16.1879
-0.0560
|
16.4736
0.0495
|
ILS | 04/05/2024 |
122.0514
0.1472
|
124.2221
-0.1149
|
KZT | 04/05/2024 |
1.0241
-0.0089
|
1.0344
-0.0057
|
HUF | 04/05/2024 |
1.2511
-0.0038
|
1.2772
0.0056
|
LVL | 04/05/2024 |
693.8944
-2.4054
|
706.1450
2.1247
|
LTL | 04/05/2024 |
141.2393
-0.4902
|
143.7334
0.4323
|
SGD | 04/05/2024 |
335.4663
-1.0513
|
341.2593
0.5797
|
AZN | 04/05/2024 |
266.8380
-2.0799
|
270.7531
-1.2483
|
ALL | 04/05/2024 |
4.8426
-0.0249
|
4.9426
0.0090
|
DZD | 04/05/2024 |
3.3858
-0.0232
|
3.4158
-0.0121
|
XCD | 04/05/2024 |
169.2448
-1.3192
|
170.7205
-0.7871
|
AOA | 04/05/2024 |
0.5455
-0.0043
|
0.5503
-0.0025
|
ARS | 04/05/2024 |
0.4568
-0.0054
|
0.5223
-0.0029
|
AMD | 04/05/2024 |
1.1715
-0.0073
|
1.1882
-0.0032
|
AWG | 04/05/2024 |
254.1670
-1.9811
|
256.3832
-1.1820
|
AFN | 04/05/2024 |
6.2971
-0.0491
|
6.3520
-0.0293
|
BSD | 04/05/2024 |
454.9591
-3.5462
|
458.9261
-2.1158
|
BDT | 04/05/2024 |
4.1360
-0.0322
|
4.1909
-0.0193
|
BBD | 04/05/2024 |
228.6228
-1.7820
|
230.6163
-1.0632
|
BHD | 04/05/2024 |
1 206.7880
-9.4064
|
1 217.3107
-5.6123
|
BZD | 04/05/2024 |
229.4877
-1.7888
|
231.4888
-1.0673
|
BMD | 04/05/2024 |
454.9591
-3.5462
|
458.9261
-2.1158
|
XOF | 04/05/2024 |
0.7434
-0.0026
|
0.7568
0.0025
|
BGN | 04/05/2024 |
249.3421
-0.8651
|
253.7448
0.7628
|
BOB | 04/05/2024 |
65.3676
-0.5095
|
66.8990
-0.3084
|
BAM | 04/05/2024 |
249.3421
-0.8651
|
253.7448
0.7628
|
BWP | 04/05/2024 |
33.4850
0.0600
|
33.8687
0.1666
|
BRL | 04/05/2024 |
88.9149
0.1588
|
91.0009
0.5846
|
BND | 04/05/2024 |
335.4663
-1.0513
|
341.2593
0.5797
|
BIF | 04/05/2024 |
0.1597
-0.0012
|
0.1611
-0.0007
|
VUV | 04/05/2024 |
3.6388
-0.0137
|
3.8922
-0.0018
|
BTN | 04/05/2024 |
5.4486
-0.0411
|
5.5094
-0.0194
|
VEF | 04/05/2024 |
12.4359
-0.1226
|
12.5755
-0.0838
|
VND | 04/05/2024 |
0.0177
-0.0001
|
0.0179
-0.0001
|
XAF | 04/05/2024 |
0.7434
-0.0026
|
0.7568
0.0025
|
HTG | 04/05/2024 |
3.4204
-0.0294
|
3.4502
-0.0187
|
GYD | 04/05/2024 |
2.1747
-0.0170
|
2.1937
-0.0101
|
GMD | 04/05/2024 |
7.1156
-0.0555
|
7.1776
-0.0331
|
GHS | 04/05/2024 |
32.8967
-0.4490
|
33.4250
-0.4252
|
GTQ | 04/05/2024 |
58.4554
-0.4556
|
59.1170
-0.2726
|
GNF | 04/05/2024 |
0.0537
-0.0004
|
0.0542
-0.0002
|
GIP | 04/05/2024 |
569.5632
-2.1470
|
579.9449
1.4295
|
HNL | 04/05/2024 |
18.4536
-0.1438
|
18.6145
-0.0858
|
HKD | 04/05/2024 |
58.1961
-0.4027
|
58.7696
-0.2438
|
DJF | 04/05/2024 |
2.5619
-0.0200
|
2.5842
-0.0119
|
DOP | 04/05/2024 |
7.8112
-0.0627
|
7.9307
-0.0393
|
EGP | 04/05/2024 |
9.4736
-0.0738
|
9.5833
-0.0442
|
ZWL | 04/05/2024 |
0.0132
-0.0001
|
0.0138
-0.0005
|
MAD | 04/05/2024 |
45.3012
-0.2307
|
45.6962
-0.0876
|
INR | 04/05/2024 |
5.4486
-0.0411
|
5.5094
-0.0194
|
IDR | 02/05/2024 |
0.0278
-0.0002
|
0.0280
-0.0001
|
JOD | 04/05/2024 |
640.7871
-4.9947
|
648.2010
-2.9885
|
IQD | 04/05/2024 |
0.3471
-0.0027
|
0.3502
-0.0016
|
IRR | 04/05/2024 |
0.0109
-0.0001
|
0.0110
-0.0001
|
YER | 04/05/2024 |
1.8162
-0.0142
|
1.8357
-0.0085
|
CVE | 04/05/2024 |
4.4227
-0.0152
|
4.5007
0.0134
|
KYD | 04/05/2024 |
545.9509
-4.2555
|
550.7113
-2.5390
|
KHR | 04/05/2024 |
0.1119
-0.0009
|
0.1129
-0.0005
|
QAR | 04/05/2024 |
124.9886
-0.9742
|
126.0785
-0.5813
|
KES | 04/05/2024 |
3.3699
-0.0139
|
3.4250
-0.0029
|
KGS | 04/05/2024 |
5.1301
-0.0400
|
5.1749
-0.0239
|
COP | 04/05/2024 |
0.1169
-0.0005
|
0.1179
-0.0001
|
CDF | 04/05/2024 |
0.1611
-0.0003
|
0.1693
0.0001
|
KRW | 04/05/2024 |
0.3376
0.0029
|
0.3410
0.0044
|
CRC | 04/05/2024 |
0.8894
-0.0088
|
0.9091
-0.0074
|
KWD | 04/05/2024 |
1 479.1083
-9.4016
|
1 494.9243
-4.7392
|
ANG | 04/05/2024 |
254.1670
-1.9811
|
256.3832
-1.1820
|
LAK | 04/05/2024 |
0.0214
-0.0002
|
0.0229
-0.0001
|
LSL | 04/05/2024 |
24.4472
-0.0636
|
24.9582
0.0163
|
LRD | 04/05/2024 |
2.3635
-0.0184
|
2.3841
-0.0110
|
LBP | 04/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
LYD | 04/05/2024 |
93.6224
-0.7297
|
94.4387
-0.4354
|
MUR | 04/05/2024 |
9.7307
-0.0639
|
9.9431
-0.0265
|
MRO | 04/05/2024 |
1.1438
-0.0172
|
1.1537
-0.0136
|
MGA | 04/05/2024 |
0.1028
-0.0008
|
0.1037
-0.0005
|
MOP | 04/05/2024 |
56.4882
-0.4082
|
57.0936
-0.2296
|
MKD | 04/05/2024 |
7.9149
-0.0617
|
7.9839
-0.0368
|
MWK | 04/05/2024 |
0.2598
-0.0020
|
0.2676
-0.0012
|
MYR | 04/05/2024 |
95.6802
-0.2919
|
97.0450
-0.0574
|
MVR | 04/05/2024 |
29.3521
-0.2288
|
29.7618
-0.1372
|
MXN | 04/05/2024 |
26.7557
-0.3117
|
27.2827
-0.0036
|
MZN | 04/05/2024 |
7.1906
-0.0560
|
7.2533
-0.0334
|
MNT | 04/05/2024 |
0.1351
-0.0011
|
0.1363
-0.0006
|
MMK | 04/05/2024 |
0.1379
-0.0006
|
0.1391
-0.0002
|
NAD | 04/05/2024 |
24.4472
-0.0636
|
24.9582
0.0163
|
NPR | 04/05/2024 |
3.4054
-0.0256
|
3.4433
-0.0122
|
NGN | 04/05/2024 |
0.3244
-0.0071
|
0.3272
-0.0061
|
NIO | 04/05/2024 |
12.4222
-0.0968
|
12.5305
-0.0578
|
NZD | 04/05/2024 |
270.6556
-0.4132
|
277.6957
2.4541
|
XPF | 04/05/2024 |
4.0869
-0.0140
|
4.1588
0.0126
|
AED | 04/05/2024 |
123.8490
-0.9654
|
124.9729
-0.5762
|
OMR | 04/05/2024 |
1 181.5560
-9.2097
|
1 192.3268
-5.4971
|
PKR | 04/05/2024 |
1.6333
-0.0127
|
1.6498
-0.0076
|
PAB | 04/05/2024 |
454.9591
-3.5462
|
458.9261
-2.1158
|
PGK | 04/05/2024 |
116.0146
-0.9960
|
120.4681
-0.6476
|
PYG | 04/05/2024 |
0.0610
0.0000
|
0.0615
-0.0003
|
PEN | 04/05/2024 |
122.5282
0.3123
|
123.5998
0.7045
|
RWF | 04/05/2024 |
0.3499
-0.0027
|
0.3575
-0.0016
|
RON | 04/05/2024 |
97.9058
-0.3656
|
99.8339
0.3323
|
SVC | 04/05/2024 |
51.9955
-0.4053
|
52.4488
-0.2418
|
WST | 04/05/2024 |
160.5096
-0.5633
|
170.8582
-0.0962
|
STD | 04/05/2024 |
0.0200
-0.0002
|
0.0202
-0.0001
|
SAR | 04/05/2024 |
121.2903
-0.9486
|
122.3800
-0.5642
|
SZL | 04/05/2024 |
24.4472
-0.0636
|
24.9582
0.0163
|
SHP | 04/05/2024 |
569.5632
-2.1470
|
579.9449
1.4295
|
SCR | 04/05/2024 |
31.7234
-0.5636
|
32.0000
-0.4657
|
RSD | 04/05/2024 |
4.1838
-0.0019
|
4.2258
0.0086
|
SYP | 04/05/2024 |
0.0696
-0.0005
|
0.0702
-0.0003
|
SBD | 04/05/2024 |
51.9563
-0.2674
|
55.8513
-0.1192
|
SOS | 04/05/2024 |
0.8012
-0.0062
|
0.8082
-0.0037
|
SDG | 04/05/2024 |
0.7539
-0.0059
|
0.7659
-0.0035
|
SRD | 04/05/2024 |
13.3094
-0.1010
|
13.7412
-0.0606
|
SLL | 04/05/2024 |
0.0200
-0.0002
|
0.0202
-0.0001
|
TJS | 04/05/2024 |
41.6911
-0.3020
|
42.0546
-0.1708
|
THB | 04/05/2024 |
12.3335
-0.0319
|
12.5851
0.0466
|
TWD | 04/05/2024 |
14.0874
-0.0465
|
14.2194
-0.0061
|
TZS | 04/05/2024 |
0.1761
-0.0014
|
0.1790
-0.0013
|
TOP | 04/05/2024 |
187.0564
-1.0454
|
197.6365
-0.4962
|
TTD | 04/05/2024 |
67.9004
-0.4151
|
68.4924
-0.2010
|
TND | 04/05/2024 |
145.0300
-0.6660
|
146.8095
-0.2066
|
TMT | 04/05/2024 |
130.3235
-1.0158
|
131.4598
-0.6061
|
TRY | 04/05/2024 |
13.9773
-0.1539
|
14.2400
-0.0417
|
UGX | 04/05/2024 |
0.1206
-0.0005
|
0.1216
-0.0001
|
UZS | 04/05/2024 |
0.0359
-0.0003
|
0.0363
-0.0002
|
UYU | 04/05/2024 |
11.9481
-0.0565
|
12.0523
-0.0187
|
FJD | 04/05/2024 |
197.3612
-0.8047
|
203.2125
-0.1992
|
PHP | 04/05/2024 |
7.9563
-0.0189
|
8.0285
0.0063
|
FKP | 04/05/2024 |
569.5632
-2.1470
|
579.9449
1.4295
|
HRK | 04/05/2024 |
64.7252
-0.2244
|
65.8678
0.1979
|
CLP | 04/05/2024 |
0.4854
0.0058
|
0.4901
0.0074
|
LKR | 04/05/2024 |
1.5305
-0.0115
|
1.5452
-0.0085
|
ERN | 04/05/2024 |
30.3308
-0.2364
|
30.5952
-0.1411
|
ETB | 04/05/2024 |
7.9131
-0.0617
|
8.0620
-0.0372
|
ZAR | 04/05/2024 |
24.4472
-0.0636
|
24.9582
0.0163
|
SSP | 04/05/2024 |
0.2848
-0.0022
|
0.2946
-0.0014
|
JMD | 04/05/2024 |
2.9354
-0.0119
|
2.9610
-0.0026
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к Коморскому франку
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
455.3734
-4.3967
|
459.7701
-1.2718
|
EUR | 02/05/2024 |
487.2495
-3.2792
|
497.1954
2.2669
|
RUB | 02/05/2024 |
4.8698
-0.0544
|
5.0290
-0.0213
|
GBP | 02/05/2024 |
569.1712
-4.1161
|
581.0115
2.2655
|
CHF | 02/05/2024 |
498.9299
-0.2242
|
510.5701
3.7651
|
PLN | 02/05/2024 |
112.3962
-0.7583
|
115.1756
0.5541
|
JPY | 02/05/2024 |
2.9577
0.0331
|
3.0276
0.0285
|
UAH | 02/05/2024 |
11.5587
-0.0707
|
11.6703
0.0087
|
CAD | 02/05/2024 |
332.2436
-1.5035
|
337.8676
1.1442
|
AUD | 02/05/2024 |
297.8142
-0.2088
|
305.7931
3.7184
|
GEL | 02/05/2024 |
171.7095
-1.3967
|
173.4979
-0.4799
|
MDL | 02/05/2024 |
25.7614
-0.3177
|
26.0883
-0.1519
|
CNY | 02/05/2024 |
62.8962
-0.6073
|
63.5034
-0.1757
|
DKK | 02/05/2024 |
65.3370
-0.4373
|
66.6515
0.3048
|
NOK | 02/05/2024 |
41.2491
-0.0934
|
42.5687
0.6591
|
SEK | 02/05/2024 |
41.7646
0.0202
|
42.8372
0.4855
|
BYN | 02/05/2024 |
141.1266
-0.9796
|
142.4892
-0.0101
|
CZK | 02/05/2024 |
19.4854
-0.0461
|
19.9016
0.1450
|
ISK | 02/05/2024 |
3.2454
-0.0332
|
3.2768
-0.0109
|
ILS | 02/05/2024 |
121.8128
-0.1260
|
124.4506
0.2307
|
KZT | 02/05/2024 |
1.0241
-0.0113
|
1.0372
-0.0038
|
HUF | 02/05/2024 |
1.2505
-0.0061
|
1.2795
0.0080
|
SGD | 02/05/2024 |
335.3511
-1.4273
|
341.8874
1.9362
|
AZN | 02/05/2024 |
267.8666
-2.5863
|
270.4529
-0.7481
|
ALL | 02/05/2024 |
4.8620
-0.0207
|
4.9471
0.0126
|
DZD | 02/05/2024 |
3.3857
-0.0272
|
3.4280
-0.0053
|
XCD | 02/05/2024 |
169.3971
-1.6356
|
171.0326
-0.4731
|
AOA | 02/05/2024 |
0.5392
-0.0052
|
0.5462
-0.0015
|
ARS | 02/05/2024 |
0.4586
-0.0145
|
0.5232
-0.0014
|
AMD | 02/05/2024 |
1.1790
-0.0123
|
1.1903
-0.0042
|
AWG | 02/05/2024 |
254.3985
-2.4563
|
256.8547
-0.7105
|
AFN | 02/05/2024 |
6.3028
-0.0609
|
6.3637
-0.0176
|
BSD | 02/05/2024 |
455.3734
-4.3967
|
459.7701
-1.2718
|
BDT | 02/05/2024 |
4.1398
-0.0400
|
4.1986
-0.0116
|
BBD | 02/05/2024 |
228.8311
-2.2094
|
231.0405
-0.6391
|
BHD | 02/05/2024 |
1 207.7596
-11.6611
|
1 222.5333
-3.3818
|
BZD | 02/05/2024 |
227.6867
-2.1984
|
229.8851
-0.6359
|
BMD | 02/05/2024 |
455.3734
-4.3967
|
459.7701
-1.2718
|
XOF | 02/05/2024 |
0.7427
-0.0049
|
0.7563
0.0021
|
BGN | 02/05/2024 |
248.8106
-1.9931
|
251.3779
-1.6746
|
BOB | 02/05/2024 |
66.3811
-0.6409
|
67.0221
-0.1854
|
BAM | 02/05/2024 |
249.1266
-1.6771
|
254.0308
1.0446
|
BWP | 02/05/2024 |
32.2209
-1.2982
|
32.6166
-1.0828
|
BRL | 02/05/2024 |
88.9768
0.4641
|
91.1683
0.7856
|
BND | 02/05/2024 |
335.3511
-1.4273
|
341.8874
1.9362
|
BIF | 02/05/2024 |
0.1585
-0.0015
|
0.1605
-0.0004
|
VUV | 02/05/2024 |
3.8087
-0.0216
|
3.8621
0.0045
|
BTN | 02/05/2024 |
5.4554
-0.0513
|
5.5113
-0.0143
|
VND | 02/05/2024 |
0.0178
-0.0002
|
0.0179
0.0000
|
XAF | 02/05/2024 |
0.7427
-0.0049
|
0.7577
0.0034
|
HTG | 02/05/2024 |
3.4235
-0.0358
|
3.4566
-0.0123
|
GYD | 02/05/2024 |
2.1730
-0.0233
|
2.2014
-0.0010
|
GMD | 02/05/2024 |
6.7823
-0.0655
|
6.8478
-0.0189
|
GHS | 02/05/2024 |
32.9267
-0.3901
|
33.4864
-0.1664
|
GTQ | 02/05/2024 |
58.5087
-0.5649
|
59.2257
-0.1638
|
GNF | 02/05/2024 |
0.0533
-0.0005
|
0.0543
-0.0002
|
GIP | 02/05/2024 |
569.1712
-4.1161
|
581.0115
2.2655
|
HNL | 02/05/2024 |
18.4057
-0.1777
|
18.6391
-0.0516
|
HKD | 02/05/2024 |
58.2491
-0.5155
|
58.8768
-0.1191
|
DJF | 02/05/2024 |
2.5633
-0.0247
|
2.5894
-0.0072
|
DOP | 02/05/2024 |
7.8720
-0.0654
|
7.9517
-0.0119
|
EGP | 02/05/2024 |
9.4863
-0.1022
|
9.6009
-0.0395
|
ZWL | 02/05/2024 |
33.5533
-0.6578
|
33.9655
-0.4434
|
MAD | 02/05/2024 |
45.3128
-0.2485
|
45.7733
0.0633
|
INR | 02/05/2024 |
5.4549
-0.0499
|
5.5195
-0.0079
|
IDR | 02/05/2024 |
0.0282
0.0002
|
0.0285
-0.0001
|
JOD | 02/05/2024 |
641.3798
-6.1926
|
649.3885
-1.7964
|
IQD | 02/05/2024 |
0.3474
-0.0034
|
0.3508
-0.0010
|
YER | 02/05/2024 |
1.8215
-0.0176
|
1.8391
-0.0051
|
CVE | 02/05/2024 |
4.4189
-0.0298
|
4.5062
0.0189
|
KYD | 02/05/2024 |
546.4481
-5.2761
|
551.7241
-1.5262
|
KHR | 02/05/2024 |
0.1116
-0.0011
|
0.1131
-0.0003
|
QAR | 02/05/2024 |
125.1025
-1.2079
|
126.3103
-0.3494
|
KES | 02/05/2024 |
3.3730
-0.0202
|
3.4313
0.0034
|
KGS | 02/05/2024 |
5.1348
-0.0496
|
5.1844
-0.0143
|
COP | 02/05/2024 |
0.1170
-0.0007
|
0.1182
-0.0003
|
CDF | 02/05/2024 |
0.1630
-0.0016
|
0.1655
-0.0005
|
KRW | 02/05/2024 |
0.3374
0.0018
|
0.3411
0.0046
|
CRC | 02/05/2024 |
0.8889
-0.0095
|
0.9002
-0.0034
|
CUP | 02/05/2024 |
18.9740
-0.1832
|
19.1572
-0.0530
|
KWD | 02/05/2024 |
1 480.0729
-10.8835
|
1 498.0598
-1.8111
|
ANG | 02/05/2024 |
254.3985
-2.4563
|
256.8547
-0.7105
|
LAK | 02/05/2024 |
0.0214
-0.0002
|
0.0216
-0.0001
|
LSL | 02/05/2024 |
24.4454
-0.1330
|
25.0041
0.0622
|
LRD | 02/05/2024 |
2.3502
-0.0190
|
2.3793
-0.0043
|
LBP | 02/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
LYD | 02/05/2024 |
93.3438
-0.9109
|
94.5471
-0.2523
|
MUR | 02/05/2024 |
9.7081
-0.0905
|
9.8818
-0.0310
|
MGA | 02/05/2024 |
0.1025
-0.0010
|
0.1039
-0.0003
|
MOP | 02/05/2024 |
56.4841
-0.5219
|
57.1995
-0.1246
|
MKD | 02/05/2024 |
7.9217
-0.0765
|
7.9986
-0.0221
|
MWK | 02/05/2024 |
0.2623
-0.0025
|
0.2657
-0.0007
|
MYR | 02/05/2024 |
95.7673
-0.2782
|
97.2234
0.1211
|
MVR | 02/05/2024 |
29.5314
-0.2851
|
29.8552
-0.0826
|
MXN | 02/05/2024 |
26.8825
-0.0113
|
27.3172
0.0448
|
MZN | 02/05/2024 |
7.1362
-0.0413
|
7.2239
0.0035
|
MNT | 02/05/2024 |
0.1339
-0.0013
|
0.1356
-0.0004
|
MMK | 02/05/2024 |
0.1380
-0.0009
|
0.1393
0.0001
|
NAD | 02/05/2024 |
24.4454
-0.1330
|
25.0041
0.0622
|
NPR | 02/05/2024 |
3.4094
-0.0311
|
3.4497
-0.0049
|
NGN | 02/05/2024 |
0.3247
-0.0077
|
0.3278
-0.0055
|
NIO | 02/05/2024 |
12.4139
-0.1249
|
12.5766
-0.0297
|
NZD | 02/05/2024 |
270.3552
-0.5414
|
278.1149
3.7489
|
XPF | 02/05/2024 |
4.0833
-0.0275
|
4.1513
0.0037
|
AED | 02/05/2024 |
123.9617
-1.1969
|
125.2028
-0.3431
|
OMR | 02/05/2024 |
1 182.1129
-11.1974
|
1 195.0483
-3.5225
|
PKR | 02/05/2024 |
1.6357
-0.0140
|
1.6538
-0.0046
|
PAB | 02/05/2024 |
455.3734
-4.3967
|
459.7701
-1.2718
|
PGK | 02/05/2024 |
119.5355
-1.2461
|
120.6897
-0.4261
|
PYG | 02/05/2024 |
0.0610
-0.0001
|
0.0616
-0.0002
|
PEN | 02/05/2024 |
121.2259
-0.7939
|
124.0979
1.1533
|
RWF | 02/05/2024 |
0.3502
-0.0034
|
0.3582
-0.0010
|
RON | 02/05/2024 |
97.9003
-0.6381
|
99.9720
0.4957
|
SVC | 02/05/2024 |
52.0428
-0.5025
|
52.5453
-0.1454
|
WST | 02/05/2024 |
167.5669
-0.9508
|
170.0000
0.1982
|
SAR | 02/05/2024 |
121.4007
-1.1754
|
122.5986
-0.3359
|
SZL | 02/05/2024 |
24.4458
-0.1404
|
25.0041
0.0622
|
SHP | 02/05/2024 |
569.1712
-4.1161
|
581.0115
2.2655
|
SCR | 02/05/2024 |
31.6762
-0.5504
|
31.9821
-0.3337
|
RSD | 02/05/2024 |
4.1840
-0.0124
|
4.2386
0.0173
|
SBD | 02/05/2024 |
55.8775
-0.5395
|
57.0115
-0.1577
|
SOS | 02/05/2024 |
0.7955
-0.0077
|
0.8060
-0.0018
|
SDG | 02/05/2024 |
1.0173
-0.0098
|
1.0322
-0.0029
|
SRD | 02/05/2024 |
13.4536
-0.1299
|
13.6299
-0.0317
|
TJS | 02/05/2024 |
41.7291
-0.3799
|
42.1320
-0.0935
|
THB | 02/05/2024 |
12.3342
-0.0285
|
12.6032
0.0850
|
TWD | 02/05/2024 |
14.0824
-0.0849
|
14.2639
0.0320
|
TZS | 02/05/2024 |
0.1758
-0.0012
|
0.1784
0.0000
|
TOP | 02/05/2024 |
198.1170
-1.4526
|
201.2414
-0.0956
|
TTD | 02/05/2024 |
67.8757
-0.4889
|
68.5310
-0.0227
|
TND | 02/05/2024 |
145.1621
-0.9358
|
147.0795
0.0634
|
TMT | 02/05/2024 |
129.9376
-1.2417
|
131.5338
-0.3772
|
TRY | 02/05/2024 |
13.9900
-0.1245
|
14.3306
-0.0055
|
UGX | 02/05/2024 |
0.1202
-0.0007
|
0.1218
0.0001
|
UZS | 02/05/2024 |
0.0360
-0.0003
|
0.0363
-0.0001
|
UYU | 02/05/2024 |
11.9112
-0.0778
|
12.0391
0.0077
|
FJD | 02/05/2024 |
205.0096
-1.6111
|
207.3563
0.0719
|
PHP | 02/05/2024 |
7.9139
-0.0433
|
8.0589
0.0353
|
FKP | 02/05/2024 |
569.1712
-4.1161
|
581.0115
2.2655
|
CLP | 02/05/2024 |
0.4777
-0.0014
|
0.4920
0.0074
|
LKR | 02/05/2024 |
1.5310
-0.0148
|
1.5490
-0.0057
|
ETB | 02/05/2024 |
7.8661
-0.0759
|
8.0777
-0.0223
|
ZAR | 02/05/2024 |
24.4454
-0.1330
|
25.0041
0.0622
|
SSP | 02/05/2024 |
0.2883
-0.0028
|
0.2920
-0.0008
|
JMD | 02/05/2024 |
2.9062
-0.0354
|
2.9356
-0.0155
|
Больше валют
Обновлено