Курс валют Visa.genitive к лаосскому кипу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 27/04/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
EUR | 27/04/2024 |
21 344.0000
-10.0000
|
22 885.1064
31.9149
|
RUB | 27/04/2024 |
215.0000
-0.4800
|
233.3191
1.2766
|
GBP | 27/04/2024 |
24 892.0000
0.0000
|
26 700.0000
44.6809
|
CHF | 27/04/2024 |
21 846.0000
9.6000
|
23 396.1702
53.8298
|
PLN | 27/04/2024 |
4 933.5200
9.8400
|
5 298.2128
0.5319
|
JPY | 27/04/2024 |
126.2200
-2.1600
|
137.2979
0.1915
|
UAH | 27/04/2024 |
504.1600
-2.5400
|
536.3404
-2.7021
|
CAD | 27/04/2024 |
14 599.6200
37.2000
|
15 606.6809
16.0213
|
AUD | 27/04/2024 |
13 028.0000
61.9800
|
13 951.0426
34.0426
|
GEL | 27/04/2024 |
7 399.1800
5.4600
|
8 019.8298
6.0426
|
MDL | 27/04/2024 |
1 128.6600
2.6800
|
1 200.7021
2.8511
|
CNY | 27/04/2024 |
2 760.1800
0.3600
|
2 937.8298
0.3830
|
DKK | 27/04/2024 |
2 862.3800
-0.9000
|
3 067.9149
3.6170
|
NOK | 27/04/2024 |
1 808.0000
-5.0600
|
1 946.9787
-3.8936
|
SEK | 27/04/2024 |
1 821.9400
-1.1600
|
1 962.2340
-2.4255
|
BYN | 27/04/2024 |
6 184.4800
8.7800
|
6 579.2340
9.3404
|
CZK | 27/04/2024 |
847.6400
2.5400
|
910.7660
1.3191
|
ISK | 27/04/2024 |
141.9600
-0.6800
|
151.4043
-0.7021
|
SKK | 27/04/2024 |
708.5000
-0.3200
|
759.6383
1.0426
|
ILS | 27/04/2024 |
5 221.2600
-26.0200
|
5 625.8936
-19.7021
|
KZT | 27/04/2024 |
45.0000
0.0400
|
48.1702
0.2766
|
HUF | 27/04/2024 |
54.2600
0.1600
|
58.2979
0.0638
|
LVL | 27/04/2024 |
30 369.8000
-14.2000
|
32 562.5532
45.3191
|
LTL | 27/04/2024 |
6 181.6600
-2.9000
|
6 627.9787
9.2340
|
SGD | 27/04/2024 |
14 668.1400
-4.3000
|
15 677.9787
15.0213
|
AZN | 27/04/2024 |
11 730.2000
1.3800
|
12 552.5745
17.0213
|
ALL | 27/04/2024 |
211.1400
0.0400
|
226.3191
-0.5745
|
DZD | 27/04/2024 |
148.9200
0.2000
|
158.4468
0.2128
|
XCD | 27/04/2024 |
7 440.0000
0.0000
|
7 914.8936
0.0000
|
AOA | 27/04/2024 |
23.9800
0.0000
|
25.5106
0.0000
|
ARS | 27/04/2024 |
20.6600
-0.1200
|
24.3191
-0.0213
|
AMD | 27/04/2024 |
51.3400
0.2000
|
54.8936
0.2128
|
AWG | 27/04/2024 |
11 173.1800
0.0000
|
11 886.3617
0.0000
|
AFN | 27/04/2024 |
277.6600
0.0800
|
295.3830
0.0851
|
BSD | 27/04/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
BDT | 27/04/2024 |
181.8200
0.0000
|
194.2979
0.0000
|
BBD | 27/04/2024 |
10 050.2600
0.0000
|
10 691.7660
0.0000
|
BHD | 27/04/2024 |
53 050.4000
0.0000
|
56 436.5957
0.0000
|
BZD | 27/04/2024 |
10 088.2800
0.0000
|
10 732.2128
0.0000
|
BMD | 27/04/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
XOF | 27/04/2024 |
32.5400
-0.0200
|
34.8936
0.0638
|
BGN | 27/04/2024 |
10 913.0200
-5.1200
|
11 700.9574
16.3191
|
BOB | 27/04/2024 |
2 873.5600
0.0000
|
3 101.5532
0.0000
|
BAM | 27/04/2024 |
10 913.0200
-5.1200
|
11 700.9574
16.3191
|
BWP | 27/04/2024 |
1 452.0000
6.0000
|
1 548.9362
6.3830
|
BRL | 27/04/2024 |
3 870.2800
19.9000
|
4 165.4255
8.3830
|
BND | 27/04/2024 |
14 668.1400
-4.3000
|
15 677.9787
15.0213
|
BIF | 27/04/2024 |
7.0200
0.0000
|
7.4681
0.0000
|
VUV | 27/04/2024 |
159.4400
0.3800
|
179.8936
0.4681
|
BTN | 27/04/2024 |
239.7000
-0.1000
|
255.5532
-0.0638
|
VEF | 27/04/2024 |
548.9600
-0.0200
|
585.4681
-0.0213
|
VND | 27/04/2024 |
0.7800
0.0000
|
0.8298
0.0000
|
XAF | 27/04/2024 |
32.5400
-0.0200
|
34.8936
0.0638
|
HTG | 27/04/2024 |
150.7000
0.1200
|
160.3191
0.1277
|
GYD | 27/04/2024 |
95.6000
0.0000
|
101.7021
0.0000
|
GMD | 27/04/2024 |
312.8000
0.0000
|
332.7660
0.0000
|
GHS | 27/04/2024 |
1 469.5000
-2.1800
|
1 576.0426
-1.1702
|
GTQ | 27/04/2024 |
2 567.4000
0.3400
|
2 740.0638
0.3617
|
GNF | 27/04/2024 |
2.3400
0.0000
|
2.4894
0.0000
|
GIP | 27/04/2024 |
24 892.0000
0.0000
|
26 700.0000
44.6809
|
HNL | 27/04/2024 |
811.5600
-1.1200
|
863.3617
-1.1915
|
HKD | 27/04/2024 |
2 553.9200
0.7200
|
2 718.8723
0.5957
|
DJF | 27/04/2024 |
112.6200
-0.1200
|
119.8085
-0.1277
|
DOP | 27/04/2024 |
341.1600
0.5200
|
364.8723
0.7447
|
EGP | 27/04/2024 |
416.9400
0.0000
|
444.8298
0.0000
|
ZWL | 27/04/2024 |
0.5800
0.0000
|
0.6596
0.0000
|
MAD | 27/04/2024 |
1 980.6400
2.4800
|
2 107.0638
2.6383
|
INR | 27/04/2024 |
239.7000
-0.1000
|
255.5532
-0.0638
|
IDR | 22/04/2024 |
1.2400
0.0000
|
1.3191
0.0000
|
JOD | 27/04/2024 |
28 169.0000
0.0000
|
30 051.7021
0.0000
|
IQD | 27/04/2024 |
15.2600
0.0000
|
16.2340
0.0000
|
IRR | 27/04/2024 |
0.4800
0.0000
|
0.5106
0.0000
|
YER | 27/04/2024 |
79.8400
0.0000
|
85.1064
0.0000
|
CVE | 27/04/2024 |
193.5800
-0.0800
|
207.5532
0.2979
|
KYD | 27/04/2024 |
24 000.0000
0.0000
|
25 531.9149
0.0000
|
KHR | 27/04/2024 |
4.9200
0.0000
|
5.2340
0.0000
|
QAR | 27/04/2024 |
5 494.5000
0.0000
|
5 845.2128
0.0000
|
KES | 27/04/2024 |
147.6000
0.0000
|
158.1915
0.0000
|
KGS | 27/04/2024 |
225.1200
0.0200
|
239.4894
0.0213
|
COP | 27/04/2024 |
5.0400
-0.0400
|
5.3617
-0.0426
|
KMF | 27/04/2024 |
43.3800
-0.0200
|
46.5106
0.0638
|
CDF | 27/04/2024 |
7.0400
0.0000
|
7.7872
0.0000
|
KRW | 27/04/2024 |
14.6000
0.0200
|
15.5319
0.0213
|
CRC | 27/04/2024 |
39.6200
0.0200
|
42.5745
-0.0213
|
KWD | 27/04/2024 |
64 897.2000
-16.8000
|
69 061.9149
-130.2128
|
ANG | 27/04/2024 |
11 173.1800
0.0000
|
11 886.3617
0.0000
|
LSL | 27/04/2024 |
1 046.0400
7.6200
|
1 136.7660
12.1489
|
LRD | 27/04/2024 |
104.0600
0.0000
|
110.7021
0.0000
|
LBP | 27/04/2024 |
0.2200
0.0000
|
0.2340
0.0000
|
LYD | 27/04/2024 |
4 119.5400
0.0000
|
4 382.4894
0.0000
|
MUR | 27/04/2024 |
427.6600
0.4200
|
456.9149
-1.2979
|
MRO | 27/04/2024 |
50.8200
-0.0200
|
54.0638
-0.0213
|
MGA | 27/04/2024 |
4.5200
0.0000
|
4.8085
0.0000
|
MOP | 27/04/2024 |
2 478.0200
0.0400
|
2 641.3404
0.0213
|
MKD | 27/04/2024 |
348.4600
-0.1800
|
370.7021
-0.1915
|
MWK | 27/04/2024 |
11.4200
0.0000
|
12.4043
0.0000
|
MYR | 27/04/2024 |
4 181.0400
3.9200
|
4 466.1064
7.4681
|
MVR | 27/04/2024 |
1 290.3200
0.0000
|
1 379.8085
-1.7872
|
MXN | 27/04/2024 |
1 165.8200
2.2400
|
1 243.5319
-7.2979
|
MZN | 27/04/2024 |
316.1000
0.0000
|
336.2766
0.0000
|
MNT | 27/04/2024 |
5.9400
0.0000
|
6.3191
0.0000
|
MMK | 27/04/2024 |
9.5000
0.0000
|
10.1277
0.0000
|
NAD | 27/04/2024 |
1 046.0400
7.6200
|
1 136.7660
12.1489
|
NPR | 27/04/2024 |
149.8200
-0.0400
|
159.7234
-0.0213
|
NGN | 27/04/2024 |
14.7000
-0.1600
|
15.6383
-0.1702
|
NIO | 27/04/2024 |
546.0800
0.0000
|
580.9362
0.0000
|
NZD | 27/04/2024 |
11 854.0000
17.9800
|
12 706.3617
2.1277
|
XPF | 27/04/2024 |
178.8600
-0.0800
|
191.7872
0.2766
|
AED | 27/04/2024 |
5 444.1000
-0.4600
|
5 793.9574
-0.1489
|
OMR | 27/04/2024 |
51 936.0000
0.0000
|
55 272.5532
8.7234
|
PKR | 27/04/2024 |
71.8200
0.0200
|
76.4681
-0.0213
|
PAB | 27/04/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
PGK | 27/04/2024 |
5 108.0000
-10.0000
|
5 593.6170
-10.6383
|
PYG | 27/04/2024 |
2.6800
0.0000
|
2.8511
0.0000
|
PEN | 27/04/2024 |
5 326.5200
-23.2200
|
5 668.7660
-23.9787
|
RWF | 27/04/2024 |
15.4000
0.0000
|
16.5957
0.0000
|
RON | 27/04/2024 |
4 286.1400
-2.2200
|
4 600.7447
0.5106
|
SVC | 27/04/2024 |
2 285.7200
0.0000
|
2 431.6170
0.0000
|
WST | 27/04/2024 |
7 040.0000
12.0000
|
7 904.2553
12.7660
|
STD | 27/04/2024 |
0.8800
0.0000
|
0.9362
0.0000
|
SAR | 27/04/2024 |
5 331.7800
0.1400
|
5 673.5957
0.1489
|
SZL | 27/04/2024 |
1 046.0400
7.6200
|
1 136.7660
12.1489
|
SHP | 27/04/2024 |
24 892.0000
0.0000
|
26 700.0000
44.6809
|
SCR | 27/04/2024 |
1 423.2600
15.2800
|
1 514.1064
16.2553
|
RSD | 27/04/2024 |
182.0400
-0.7400
|
194.2128
-0.6383
|
SYP | 27/04/2024 |
3.0600
0.0000
|
3.2553
0.0000
|
SBD | 27/04/2024 |
2 278.0000
4.0000
|
2 582.9787
4.2553
|
SOS | 27/04/2024 |
35.2200
0.0000
|
37.4681
0.0000
|
SDG | 27/04/2024 |
33.1400
0.0000
|
35.5106
0.0000
|
SRD | 27/04/2024 |
585.3600
4.8000
|
630.4255
3.7021
|
SLL | 27/04/2024 |
0.8800
0.0000
|
0.9574
0.0213
|
TJS | 27/04/2024 |
1 828.7800
-0.2200
|
1 945.5106
-0.2340
|
THB | 27/04/2024 |
539.1600
1.3800
|
577.2340
1.4043
|
TWD | 27/04/2024 |
613.2800
-0.3000
|
653.0426
-0.2979
|
TZS | 27/04/2024 |
7.7200
0.0200
|
8.2766
0.0000
|
TOP | 27/04/2024 |
8 211.0000
15.0000
|
9 150.0000
15.9574
|
TTD | 27/04/2024 |
2 970.8800
-0.4000
|
3 160.5106
-0.4255
|
TND | 27/04/2024 |
6 363.3400
2.0200
|
6 793.2979
2.1702
|
TMT | 27/04/2024 |
5 729.0200
0.0000
|
6 094.7021
0.0000
|
TRY | 27/04/2024 |
613.1400
1.4800
|
656.5745
1.0000
|
UGX | 27/04/2024 |
5.2600
0.0000
|
5.5957
0.0000
|
UZS | 27/04/2024 |
1.5800
0.0000
|
1.6809
0.0000
|
UYU | 27/04/2024 |
524.0800
6.3000
|
557.5319
6.7021
|
FJD | 27/04/2024 |
8 650.0000
14.0000
|
9 393.6170
14.8936
|
PHP | 27/04/2024 |
346.5000
0.4400
|
368.7447
0.4681
|
FKP | 27/04/2024 |
24 892.0000
0.0000
|
26 700.0000
44.6809
|
HRK | 27/04/2024 |
2 832.8400
-1.3200
|
3 037.3830
4.2553
|
CLP | 27/04/2024 |
21.0800
-0.0600
|
22.4468
-0.0426
|
LKR | 27/04/2024 |
67.5600
0.2400
|
71.9149
0.2340
|
ERN | 27/04/2024 |
1 333.3400
-1.7800
|
1 418.4468
-1.8936
|
ETB | 27/04/2024 |
348.0800
-0.0600
|
374.0000
-0.0638
|
ZAR | 27/04/2024 |
1 046.0400
7.6200
|
1 136.7660
12.1489
|
SSP | 27/04/2024 |
12.5200
0.0000
|
13.6596
0.0000
|
JMD | 27/04/2024 |
128.9400
-0.3200
|
137.1702
-0.3404
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к лаосскому кипу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 25/04/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
EUR | 25/04/2024 |
22 706.3830
-10.6383
|
22 885.1064
31.9149
|
RUB | 25/04/2024 |
228.2766
-0.9574
|
233.4681
1.4255
|
GBP | 25/04/2024 |
26 480.8511
38.2979
|
26 689.3617
34.0426
|
CHF | 25/04/2024 |
23 245.5319
15.3191
|
23 396.3830
64.2553
|
PLN | 25/04/2024 |
5 248.4255
10.4681
|
5 298.2128
0.5106
|
JPY | 25/04/2024 |
134.9149
-1.6596
|
137.2979
0.0638
|
UAH | 25/04/2024 |
537.2766
0.9362
|
537.2766
0.9362
|
CAD | 25/04/2024 |
15 531.4894
39.5745
|
15 606.6809
34.2553
|
AUD | 25/04/2024 |
13 827.6596
34.0426
|
13 951.0638
34.0426
|
GEL | 25/04/2024 |
8 007.8085
6.8298
|
8 031.8723
5.2553
|
MDL | 25/04/2024 |
1 195.7872
6.3191
|
1 198.8936
5.3617
|
CNY | 25/04/2024 |
2 935.8298
-1.1915
|
2 936.4894
-0.5319
|
DKK | 25/04/2024 |
3 045.0851
-0.9574
|
3 067.9149
3.6170
|
NOK | 25/04/2024 |
1 923.8511
-4.9362
|
1 946.9787
-3.8936
|
SEK | 25/04/2024 |
1 939.0638
-0.4043
|
1 962.2340
-2.4043
|
BYN | 25/04/2024 |
6 579.2340
9.3404
|
6 579.2340
9.3404
|
CZK | 25/04/2024 |
901.7447
2.7021
|
910.7660
2.5957
|
ISK | 25/04/2024 |
151.2766
0.0000
|
151.2766
0.0000
|
ILS | 25/04/2024 |
5 542.6596
-29.1702
|
5 636.3404
-9.2766
|
KZT | 25/04/2024 |
47.9574
0.1489
|
48.1064
0.1702
|
HUF | 25/04/2024 |
57.7234
0.1702
|
58.2979
0.0638
|
SGD | 25/04/2024 |
15 604.4043
-4.5745
|
15 675.6809
13.8511
|
AZN | 25/04/2024 |
12 515.6383
0.0000
|
12 515.6383
0.0000
|
ALL | 25/04/2024 |
224.7234
-0.4468
|
226.4255
-0.5319
|
DZD | 25/04/2024 |
157.9574
-0.0213
|
158.3830
-0.0851
|
XCD | 25/04/2024 |
7 914.8085
0.0000
|
7 914.8085
0.0000
|
AOA | 25/04/2024 |
25.1702
0.0000
|
25.2553
0.0000
|
ARS | 25/04/2024 |
22.1064
-0.3191
|
24.3191
-0.0213
|
AMD | 25/04/2024 |
54.8085
0.1277
|
54.9787
0.2979
|
AWG | 25/04/2024 |
11 886.3617
0.0000
|
11 886.3617
0.0000
|
AFN | 25/04/2024 |
295.3830
-0.2979
|
295.3830
-0.2979
|
BSD | 25/04/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
BDT | 25/04/2024 |
193.4255
0.0000
|
194.2979
0.0000
|
BBD | 25/04/2024 |
10 691.7660
0.0000
|
10 691.7660
0.0000
|
BHD | 25/04/2024 |
56 430.6383
0.0000
|
56 574.6809
0.0000
|
BZD | 25/04/2024 |
10 638.2979
0.0000
|
10 638.2979
0.0000
|
BMD | 25/04/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
XOF | 25/04/2024 |
34.6170
-0.0213
|
34.8936
0.0426
|
BGN | 25/04/2024 |
11 609.5957
-5.4468
|
11 700.0851
16.7021
|
BOB | 25/04/2024 |
3 101.5532
0.0000
|
3 101.5532
0.0000
|
BAM | 25/04/2024 |
11 609.5957
-5.4468
|
11 696.8723
22.4681
|
BWP | 25/04/2024 |
1 491.6596
-44.0213
|
1 495.5319
-45.3830
|
BRL | 25/04/2024 |
4 111.3404
15.1915
|
4 163.3191
-0.9574
|
BND | 25/04/2024 |
15 604.4043
-4.5745
|
15 675.6809
13.8511
|
BIF | 25/04/2024 |
7.4043
-0.0213
|
7.4255
0.0000
|
VUV | 25/04/2024 |
177.4255
0.5106
|
178.1915
0.5106
|
BTN | 25/04/2024 |
255.2340
-0.0851
|
255.2979
-0.1915
|
VND | 25/04/2024 |
0.8298
0.0000
|
0.8298
0.0000
|
XAF | 25/04/2024 |
34.6170
-0.0213
|
34.8936
0.0426
|
HTG | 25/04/2024 |
160.3191
0.1277
|
160.3191
0.1277
|
GYD | 25/04/2024 |
101.5532
0.0638
|
101.8511
0.0426
|
GMD | 25/04/2024 |
317.2766
-1.4255
|
317.2766
-1.4255
|
GHS | 25/04/2024 |
1 563.2979
-2.3191
|
1 576.0426
-1.1702
|
GTQ | 25/04/2024 |
2 731.5532
-0.2766
|
2 739.7660
0.2766
|
GNF | 25/04/2024 |
2.4894
0.0000
|
2.5106
0.0000
|
GIP | 25/04/2024 |
26 480.8511
38.2979
|
26 689.3617
34.0426
|
HNL | 25/04/2024 |
860.2340
1.2553
|
863.0000
1.2553
|
HKD | 25/04/2024 |
2 716.9362
0.6596
|
2 718.4681
0.3830
|
DJF | 25/04/2024 |
119.7660
0.1064
|
119.8298
-0.1064
|
DOP | 25/04/2024 |
364.1277
0.7660
|
364.3191
0.7872
|
EGP | 25/04/2024 |
444.1489
0.3830
|
444.8298
0.0000
|
ZWL | 25/04/2024 |
0.7021
0.0000
|
0.7021
0.0000
|
MAD | 25/04/2024 |
2 096.6809
-3.1489
|
2 100.8085
-0.0638
|
INR | 25/04/2024 |
255.0000
-0.1489
|
255.3191
-0.2979
|
IDR | 25/04/2024 |
1.3191
0.0000
|
1.3191
0.0000
|
JOD | 25/04/2024 |
29 970.4255
12.1277
|
30 048.2979
-12.1277
|
IQD | 25/04/2024 |
16.2340
0.0000
|
16.2340
0.0000
|
YER | 25/04/2024 |
85.1064
0.0000
|
85.1064
0.0000
|
CVE | 25/04/2024 |
205.9362
-0.0851
|
207.4681
0.2979
|
KYD | 25/04/2024 |
25 531.9149
0.0000
|
25 531.9149
0.0000
|
KHR | 25/04/2024 |
5.2340
0.0000
|
5.2340
-0.0213
|
QAR | 25/04/2024 |
5 845.2128
0.0000
|
5 845.2128
0.0000
|
KES | 25/04/2024 |
157.0213
0.0000
|
158.1915
0.0000
|
KGS | 25/04/2024 |
239.5745
0.0851
|
239.5745
0.0851
|
COP | 25/04/2024 |
5.3617
-0.0426
|
5.3617
-0.0426
|
KMF | 25/04/2024 |
46.1915
0.0213
|
46.4894
0.1064
|
CDF | 25/04/2024 |
7.6383
0.0213
|
7.6596
0.0000
|
KRW | 25/04/2024 |
15.4894
0.0213
|
15.5319
0.0426
|
CRC | 25/04/2024 |
41.8298
-0.4468
|
41.9362
-0.4468
|
CUP | 25/04/2024 |
886.5319
0.0000
|
886.5319
0.0000
|
KWD | 25/04/2024 |
68 989.7872
-38.5106
|
69 197.0213
-24.4681
|
ANG | 25/04/2024 |
11 886.3617
0.0000
|
11 886.3617
0.0000
|
LSL | 25/04/2024 |
1 113.7872
8.7234
|
1 136.7660
12.1277
|
LRD | 25/04/2024 |
109.7234
0.0000
|
110.0851
0.0000
|
LBP | 25/04/2024 |
0.2340
0.0000
|
0.2340
0.0000
|
LYD | 25/04/2024 |
4 366.2766
0.3617
|
4 379.3830
0.3617
|
MUR | 25/04/2024 |
454.1064
0.2553
|
457.7872
0.8298
|
MGA | 25/04/2024 |
4.7660
-0.0213
|
4.7872
-0.0213
|
MOP | 25/04/2024 |
2 634.0638
0.0000
|
2 640.9149
0.0000
|
MKD | 25/04/2024 |
370.7021
-0.1915
|
370.7021
-0.1915
|
MWK | 25/04/2024 |
12.2553
0.0000
|
12.2979
0.0000
|
MYR | 25/04/2024 |
4 448.3830
4.6596
|
4 466.1277
9.3617
|
MVR | 25/04/2024 |
1 379.8085
0.0000
|
1 381.5957
0.0000
|
MXN | 25/04/2024 |
1 237.8511
-5.6809
|
1 242.8723
-6.7021
|
MZN | 25/04/2024 |
332.0638
-0.2979
|
333.1277
-0.0851
|
MNT | 25/04/2024 |
6.2553
0.0000
|
6.2766
0.0000
|
MMK | 25/04/2024 |
10.1064
0.0000
|
10.1277
0.0000
|
NAD | 25/04/2024 |
1 113.7872
8.7234
|
1 136.7660
12.1277
|
NPR | 25/04/2024 |
159.3830
-0.0851
|
159.5745
-0.1915
|
NGN | 25/04/2024 |
15.6383
-0.1702
|
15.6383
-0.1702
|
NIO | 25/04/2024 |
580.4043
-0.1277
|
581.9149
0.1064
|
NZD | 25/04/2024 |
12 610.6383
19.1489
|
12 706.3830
2.1277
|
XPF | 25/04/2024 |
190.2766
-0.0851
|
191.7872
0.2766
|
AED | 25/04/2024 |
5 791.7660
-0.2979
|
5 793.9574
0.3191
|
OMR | 25/04/2024 |
55 230.8511
7.0213
|
55 292.5532
1.2766
|
PKR | 25/04/2024 |
76.3191
-0.0213
|
76.5319
0.0426
|
PAB | 25/04/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
PGK | 25/04/2024 |
5 593.6170
-10.6383
|
5 593.6170
-10.6383
|
PYG | 25/04/2024 |
2.8511
0.0000
|
2.8511
-0.0213
|
PEN | 25/04/2024 |
5 637.5319
-28.6809
|
5 704.4894
-30.4468
|
RWF | 25/04/2024 |
16.3830
0.0426
|
16.5957
-0.0213
|
RON | 25/04/2024 |
4 559.7234
-2.3404
|
4 600.7447
8.0426
|
SVC | 25/04/2024 |
2 431.6170
0.0000
|
2 431.6170
0.0000
|
WST | 25/04/2024 |
7 812.8936
11.2766
|
7 850.6383
11.2766
|
SAR | 25/04/2024 |
5 672.0851
-0.1702
|
5 673.6170
0.1702
|
SZL | 25/04/2024 |
1 113.9787
8.8511
|
1 136.7660
12.1277
|
SHP | 25/04/2024 |
26 480.8511
38.2979
|
26 689.3617
34.0426
|
SCR | 25/04/2024 |
1 508.7021
13.6596
|
1 508.7021
13.6596
|
RSD | 25/04/2024 |
193.8511
-0.5532
|
194.4043
-0.5745
|
SBD | 25/04/2024 |
2 610.7872
37.1277
|
2 638.2979
48.9362
|
SOS | 25/04/2024 |
37.1702
0.0000
|
37.2979
0.0213
|
SDG | 25/04/2024 |
47.5319
0.0000
|
47.7660
0.0000
|
SRD | 25/04/2024 |
625.5532
4.2340
|
627.5532
4.6170
|
TJS | 25/04/2024 |
1 944.2128
0.0000
|
1 944.2128
0.0000
|
THB | 25/04/2024 |
573.6383
1.5319
|
577.2340
1.4043
|
TWD | 25/04/2024 |
651.7447
-0.4468
|
653.7021
-0.0638
|
TZS | 25/04/2024 |
8.1915
0.0000
|
8.2340
0.0000
|
TOP | 25/04/2024 |
9 235.4043
14.8936
|
9 291.4894
14.8936
|
TTD | 25/04/2024 |
3 139.4043
-6.4468
|
3 139.4255
-6.4255
|
TND | 25/04/2024 |
6 769.5106
2.1489
|
6 793.2979
2.1702
|
TMT | 25/04/2024 |
6 070.3617
-0.1702
|
6 087.7234
0.1702
|
TRY | 25/04/2024 |
650.5745
-0.1277
|
660.7234
2.0851
|
UGX | 25/04/2024 |
5.5745
0.0000
|
5.5957
0.0000
|
UZS | 25/04/2024 |
1.6809
0.0000
|
1.6809
0.0000
|
UYU | 25/04/2024 |
550.3617
-4.1489
|
550.7872
-4.1489
|
FJD | 25/04/2024 |
9 532.5106
187.2128
|
9 561.1489
191.5106
|
PHP | 25/04/2024 |
367.5319
0.7021
|
369.1277
0.7021
|
FKP | 25/04/2024 |
26 480.8511
38.2979
|
26 689.3617
34.0426
|
CLP | 25/04/2024 |
22.4043
0.1064
|
22.5319
0.0000
|
LKR | 25/04/2024 |
71.8511
0.1915
|
71.9362
0.2553
|
ETB | 25/04/2024 |
367.5319
-5.5745
|
374.0000
-0.0638
|
ZAR | 25/04/2024 |
1 113.7872
8.7234
|
1 136.7660
12.1277
|
SSP | 25/04/2024 |
13.4681
0.0000
|
13.5106
0.0000
|
JMD | 25/04/2024 |
136.2553
-0.1915
|
136.3404
-0.1702
|
Больше валют
Обновлено