Курс валют Visa.genitive к лесотскому лоти
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 07/05/2024 |
18.3672
-0.0206
|
18.5811
-0.0287
|
EUR | 07/05/2024 |
19.7502
0.0404
|
20.0546
-0.0701
|
RUB | 07/05/2024 |
0.1972
0.0009
|
0.2045
0.0009
|
GBP | 07/05/2024 |
23.0232
0.0036
|
23.4085
-0.1087
|
CHF | 07/05/2024 |
20.2527
0.0775
|
20.5771
-0.0889
|
PLN | 07/05/2024 |
4.5558
0.0115
|
4.6539
-0.0080
|
JPY | 07/05/2024 |
0.1192
-0.0003
|
0.1217
-0.0009
|
UAH | 07/05/2024 |
0.4662
0.0011
|
0.4716
0.0009
|
CAD | 07/05/2024 |
13.4067
-0.0199
|
13.6175
-0.0581
|
AUD | 07/05/2024 |
12.1242
0.0636
|
12.3397
-0.0377
|
GEL | 07/05/2024 |
6.8381
0.0304
|
7.0091
-0.0108
|
MDL | 07/05/2024 |
1.0442
-0.0006
|
1.0563
-0.0010
|
CNY | 07/05/2024 |
2.5487
0.0099
|
2.5797
0.0089
|
DKK | 07/05/2024 |
2.6483
0.0060
|
2.6884
-0.0095
|
NOK | 07/05/2024 |
1.6834
0.0153
|
1.7230
-0.0001
|
SEK | 07/05/2024 |
1.6934
0.0079
|
1.7283
-0.0056
|
BYN | 07/05/2024 |
5.6938
-0.0048
|
5.7602
-0.0073
|
CZK | 07/05/2024 |
0.7863
-0.0014
|
0.8030
-0.0026
|
ISK | 07/05/2024 |
0.1315
-0.0001
|
0.1334
-0.0002
|
SKK | 07/05/2024 |
0.6556
0.0013
|
0.6657
-0.0023
|
ILS | 07/05/2024 |
4.8957
-0.0372
|
5.0219
-0.0154
|
KZT | 07/05/2024 |
0.0417
0.0003
|
0.0423
0.0003
|
HUF | 07/05/2024 |
0.0506
0.0001
|
0.0516
-0.0002
|
LVL | 07/05/2024 |
28.1021
0.0575
|
28.5351
-0.0997
|
LTL | 07/05/2024 |
5.7201
0.0117
|
5.8082
-0.0203
|
SGD | 07/05/2024 |
13.5751
0.0168
|
13.7863
-0.0521
|
AZN | 07/05/2024 |
10.7725
-0.0121
|
10.9623
-0.0169
|
ALL | 07/05/2024 |
0.1955
-0.0002
|
0.2001
-0.0003
|
DZD | 07/05/2024 |
0.1368
0.0000
|
0.1384
-0.0001
|
XCD | 07/05/2024 |
6.8326
-0.0077
|
6.9122
-0.0107
|
AOA | 07/05/2024 |
0.0220
0.0000
|
0.0223
0.0000
|
ARS | 07/05/2024 |
0.0184
-0.0001
|
0.0211
-0.0001
|
AMD | 07/05/2024 |
0.0472
-0.0001
|
0.0480
-0.0001
|
AWG | 07/05/2024 |
10.2610
-0.0115
|
10.3805
-0.0160
|
AFN | 07/05/2024 |
0.2548
0.0002
|
0.2577
0.0001
|
BSD | 07/05/2024 |
18.3672
-0.0206
|
18.5811
-0.0287
|
BDT | 07/05/2024 |
0.1670
-0.0002
|
0.1697
-0.0003
|
BBD | 07/05/2024 |
9.2297
-0.0104
|
9.3373
-0.0144
|
BHD | 07/05/2024 |
48.7193
-0.0546
|
49.2869
-0.0761
|
BZD | 07/05/2024 |
9.2647
-0.0104
|
9.3726
-0.0145
|
BMD | 07/05/2024 |
18.3672
-0.0206
|
18.5811
-0.0287
|
XOF | 07/05/2024 |
0.0301
0.0001
|
0.0306
-0.0001
|
BGN | 07/05/2024 |
10.0981
0.0206
|
10.2538
-0.0358
|
BOB | 07/05/2024 |
2.6390
-0.0030
|
2.7086
-0.0042
|
BAM | 07/05/2024 |
10.0981
0.0206
|
10.2538
-0.0358
|
BWP | 07/05/2024 |
1.3518
-0.0015
|
1.3713
-0.0021
|
BRL | 07/05/2024 |
3.6070
0.0134
|
3.6725
-0.0177
|
BND | 07/05/2024 |
13.5751
0.0168
|
13.7863
-0.0521
|
BIF | 07/05/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
VUV | 07/05/2024 |
0.1472
0.0001
|
0.1580
0.0001
|
BTN | 07/05/2024 |
0.2198
-0.0004
|
0.2229
-0.0005
|
VEF | 07/05/2024 |
0.5022
-0.0005
|
0.5093
-0.0007
|
VND | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 07/05/2024 |
0.0301
0.0001
|
0.0306
-0.0001
|
HTG | 07/05/2024 |
0.1382
0.0000
|
0.1398
-0.0001
|
GYD | 07/05/2024 |
0.0878
-0.0001
|
0.0888
-0.0001
|
GMD | 07/05/2024 |
0.2873
-0.0003
|
0.2906
-0.0004
|
GHS | 07/05/2024 |
1.3266
-0.0029
|
1.3519
-0.0036
|
GTQ | 07/05/2024 |
2.3608
-0.0017
|
2.3945
-0.0028
|
GNF | 07/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 07/05/2024 |
23.0232
0.0036
|
23.4085
-0.1087
|
HNL | 07/05/2024 |
0.7448
-0.0010
|
0.7535
-0.0014
|
HKD | 07/05/2024 |
2.3490
-0.0030
|
2.3794
-0.0037
|
DJF | 07/05/2024 |
0.1034
-0.0001
|
0.1046
-0.0002
|
DOP | 07/05/2024 |
0.3148
-0.0009
|
0.3212
-0.0003
|
EGP | 07/05/2024 |
0.3825
-0.0004
|
0.3880
-0.0006
|
ZWL | 07/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
MAD | 07/05/2024 |
1.8339
0.0029
|
1.8552
0.0022
|
INR | 07/05/2024 |
0.2198
-0.0004
|
0.2229
-0.0005
|
IDR | 07/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 07/05/2024 |
25.8692
-0.0290
|
26.2446
-0.0405
|
IQD | 07/05/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
IRR | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 07/05/2024 |
0.0733
-0.0001
|
0.0743
-0.0001
|
CVE | 07/05/2024 |
0.1791
0.0004
|
0.1819
-0.0006
|
KYD | 07/05/2024 |
22.0406
-0.0247
|
22.2974
-0.0344
|
KHR | 07/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
QAR | 07/05/2024 |
5.0459
-0.0057
|
5.1047
-0.0079
|
KES | 07/05/2024 |
0.1366
0.0004
|
0.1392
0.0003
|
KGS | 07/05/2024 |
0.2071
-0.0002
|
0.2095
-0.0003
|
COP | 07/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
KMF | 07/05/2024 |
0.0402
0.0001
|
0.0408
-0.0001
|
CDF | 07/05/2024 |
0.0065
0.0000
|
0.0068
-0.0001
|
KRW | 07/05/2024 |
0.0136
-0.0001
|
0.0137
-0.0001
|
CRC | 07/05/2024 |
0.0359
0.0000
|
0.0369
0.0000
|
KWD | 07/05/2024 |
59.7364
-0.0437
|
60.4521
-0.1684
|
ANG | 07/05/2024 |
10.2610
-0.0115
|
10.3805
-0.0160
|
LAK | 07/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LRD | 07/05/2024 |
0.0957
0.0001
|
0.0968
0.0001
|
LBP | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 07/05/2024 |
3.7936
0.0097
|
3.8378
0.0082
|
MUR | 07/05/2024 |
0.3936
0.0003
|
0.3999
-0.0033
|
MRO | 07/05/2024 |
0.0463
0.0001
|
0.0469
0.0001
|
MGA | 07/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MOP | 07/05/2024 |
2.2792
-0.0039
|
2.3102
-0.0050
|
MKD | 07/05/2024 |
0.3195
-0.0004
|
0.3233
-0.0005
|
MWK | 07/05/2024 |
0.0105
0.0000
|
0.0108
0.0000
|
MYR | 07/05/2024 |
3.8672
0.0001
|
3.9267
-0.0086
|
MVR | 07/05/2024 |
1.1850
-0.0013
|
1.2050
-0.0019
|
MXN | 07/05/2024 |
1.0872
0.0058
|
1.1029
-0.0035
|
MZN | 07/05/2024 |
0.2903
-0.0003
|
0.2937
-0.0005
|
MNT | 07/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
MMK | 07/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
NAD | 07/05/2024 |
0.9885
0.0004
|
1.0117
-0.0004
|
NPR | 07/05/2024 |
0.1374
-0.0003
|
0.1393
-0.0003
|
NGN | 07/05/2024 |
0.0131
0.0000
|
0.0133
0.0000
|
NIO | 07/05/2024 |
0.5015
-0.0006
|
0.5073
-0.0008
|
NZD | 07/05/2024 |
11.0093
0.0704
|
11.2100
-0.0508
|
XPF | 07/05/2024 |
0.1655
0.0003
|
0.1681
-0.0006
|
AED | 07/05/2024 |
4.9998
-0.0057
|
5.0598
-0.0079
|
OMR | 07/05/2024 |
47.7045
-0.0496
|
48.2716
-0.0783
|
PKR | 07/05/2024 |
0.0660
-0.0001
|
0.0668
-0.0001
|
PAB | 07/05/2024 |
18.3672
-0.0206
|
18.5811
-0.0287
|
PGK | 07/05/2024 |
4.6800
-0.0089
|
4.8738
-0.0113
|
PYG | 07/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
PEN | 07/05/2024 |
4.9340
-0.0182
|
4.9916
-0.0205
|
RWF | 07/05/2024 |
0.0141
0.0000
|
0.0145
0.0000
|
RON | 07/05/2024 |
3.9679
0.0109
|
4.0372
-0.0112
|
SVC | 07/05/2024 |
2.0991
-0.0024
|
2.1236
-0.0033
|
WST | 07/05/2024 |
6.5038
0.0166
|
6.9419
0.0135
|
STD | 07/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 07/05/2024 |
4.8966
-0.0055
|
4.9550
-0.0077
|
SZL | 07/05/2024 |
0.9885
0.0004
|
1.0117
-0.0004
|
SHP | 07/05/2024 |
23.0232
0.0036
|
23.4085
-0.1087
|
SCR | 07/05/2024 |
1.2882
0.0061
|
1.3032
0.0056
|
RSD | 07/05/2024 |
0.1689
-0.0002
|
0.1711
-0.0003
|
SYP | 07/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SBD | 07/05/2024 |
2.1030
0.0032
|
2.2669
0.0021
|
SOS | 07/05/2024 |
0.0323
0.0000
|
0.0327
-0.0001
|
SDG | 07/05/2024 |
0.0304
0.0000
|
0.0310
0.0000
|
SRD | 07/05/2024 |
0.5513
0.0134
|
0.5689
0.0117
|
SLL | 07/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 07/05/2024 |
1.6820
-0.0030
|
1.7015
-0.0038
|
THB | 07/05/2024 |
0.4990
0.0005
|
0.5072
-0.0032
|
TWD | 07/05/2024 |
0.5682
-0.0011
|
0.5754
-0.0012
|
TZS | 07/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
TOP | 07/05/2024 |
7.5792
0.0191
|
8.0298
0.0155
|
TTD | 07/05/2024 |
2.7337
-0.0106
|
2.7655
-0.0119
|
TND | 07/05/2024 |
5.8625
0.0009
|
5.9517
-0.0016
|
TMT | 07/05/2024 |
5.2613
-0.0059
|
5.3226
-0.0082
|
TRY | 07/05/2024 |
0.5646
-0.0004
|
0.5770
-0.0005
|
UGX | 07/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 07/05/2024 |
0.4789
-0.0040
|
0.4845
-0.0042
|
FJD | 07/05/2024 |
8.0062
0.0296
|
8.2668
0.0263
|
PHP | 07/05/2024 |
0.3209
-0.0006
|
0.3248
-0.0008
|
FKP | 07/05/2024 |
23.0232
0.0036
|
23.4085
-0.1087
|
HRK | 07/05/2024 |
2.6213
0.0054
|
2.6617
-0.0093
|
CLP | 07/05/2024 |
0.0198
0.0002
|
0.0200
0.0002
|
LKR | 07/05/2024 |
0.0616
-0.0003
|
0.0624
-0.0003
|
ERN | 07/05/2024 |
1.2245
-0.0014
|
1.2387
-0.0019
|
ETB | 07/05/2024 |
0.3194
-0.0004
|
0.3264
-0.0006
|
ZAR | 07/05/2024 |
0.9885
0.0004
|
1.0117
-0.0004
|
SSP | 07/05/2024 |
0.0115
0.0000
|
0.0119
0.0000
|
JMD | 07/05/2024 |
0.1185
-0.0001
|
0.1199
-0.0002
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к лесотскому лоти
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 05/05/2024 |
18.3672
-0.0206
|
18.5611
-0.0671
|
EUR | 05/05/2024 |
19.7502
0.0753
|
20.0330
-0.1115
|
RUB | 05/05/2024 |
0.1986
0.0020
|
0.2053
0.0015
|
GBP | 05/05/2024 |
23.0232
0.0404
|
23.3833
-0.1572
|
CHF | 05/05/2024 |
20.2571
0.1106
|
20.5459
-0.1406
|
PLN | 05/05/2024 |
4.5558
0.0173
|
4.6489
-0.0176
|
JPY | 05/05/2024 |
0.1192
-0.0002
|
0.1215
-0.0012
|
UAH | 05/05/2024 |
0.4667
0.0000
|
0.4716
-0.0012
|
CAD | 05/05/2024 |
13.4067
-0.0092
|
13.6029
-0.0863
|
AUD | 05/05/2024 |
12.1278
0.1022
|
12.3265
-0.0632
|
GEL | 05/05/2024 |
6.9284
-0.0052
|
7.0016
-0.0279
|
MDL | 05/05/2024 |
1.0395
-0.0008
|
1.0540
-0.0030
|
CNY | 05/05/2024 |
2.5474
0.0077
|
2.5765
0.0036
|
DKK | 05/05/2024 |
2.6483
0.0100
|
2.6855
-0.0150
|
NOK | 05/05/2024 |
1.6834
0.0178
|
1.7188
-0.0060
|
SEK | 05/05/2024 |
1.6934
0.0069
|
1.7257
-0.0099
|
BYN | 05/05/2024 |
5.6938
-0.0048
|
5.7540
-0.0192
|
CZK | 05/05/2024 |
0.7872
0.0004
|
0.8017
-0.0046
|
ISK | 05/05/2024 |
0.1313
0.0002
|
0.1327
-0.0001
|
ILS | 05/05/2024 |
4.8875
-0.0313
|
5.0133
-0.0290
|
KZT | 05/05/2024 |
0.0417
0.0003
|
0.0422
0.0002
|
HUF | 05/05/2024 |
0.0506
0.0001
|
0.0516
-0.0003
|
SGD | 05/05/2024 |
13.5751
0.0338
|
13.7653
-0.0867
|
AZN | 05/05/2024 |
10.8042
-0.0121
|
10.9183
-0.0395
|
ALL | 05/05/2024 |
0.1958
-0.0005
|
0.1995
-0.0010
|
DZD | 05/05/2024 |
0.1366
-0.0001
|
0.1384
-0.0004
|
XCD | 05/05/2024 |
6.8325
-0.0077
|
6.9047
-0.0250
|
AOA | 05/05/2024 |
0.0217
0.0000
|
0.0220
-0.0001
|
ARS | 05/05/2024 |
0.0184
-0.0001
|
0.0211
-0.0001
|
AMD | 05/05/2024 |
0.0474
-0.0002
|
0.0481
-0.0002
|
AWG | 05/05/2024 |
10.2610
-0.0115
|
10.3693
-0.0375
|
AFN | 05/05/2024 |
0.2548
0.0002
|
0.2574
-0.0004
|
BSD | 05/05/2024 |
18.3672
-0.0206
|
18.5611
-0.0671
|
BDT | 05/05/2024 |
0.1670
-0.0002
|
0.1695
-0.0006
|
BBD | 05/05/2024 |
9.2297
-0.0104
|
9.3272
-0.0337
|
BHD | 05/05/2024 |
48.7141
-0.0546
|
49.3543
-0.1784
|
BZD | 05/05/2024 |
9.1836
-0.0103
|
9.2806
-0.0335
|
BMD | 05/05/2024 |
18.3672
-0.0206
|
18.5611
-0.0671
|
XOF | 05/05/2024 |
0.0301
0.0001
|
0.0305
-0.0001
|
BGN | 05/05/2024 |
10.0356
-0.0113
|
10.1482
-0.0367
|
BOB | 05/05/2024 |
2.6774
-0.0030
|
2.7057
-0.0098
|
BAM | 05/05/2024 |
10.0981
0.0385
|
10.2412
-0.0512
|
BWP | 05/05/2024 |
1.3031
0.0021
|
1.3206
-0.0009
|
BRL | 05/05/2024 |
3.6070
0.0142
|
3.6656
-0.0282
|
BND | 05/05/2024 |
13.5751
0.0338
|
13.7653
-0.0867
|
BIF | 05/05/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
VUV | 05/05/2024 |
0.1543
0.0005
|
0.1566
0.0002
|
BTN | 05/05/2024 |
0.2199
-0.0004
|
0.2223
-0.0010
|
VND | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 05/05/2024 |
0.0301
0.0001
|
0.0305
-0.0002
|
HTG | 05/05/2024 |
0.1382
0.0000
|
0.1397
-0.0004
|
GYD | 05/05/2024 |
0.0878
0.0000
|
0.0887
-0.0005
|
GMD | 05/05/2024 |
0.2741
0.0002
|
0.2770
-0.0005
|
GHS | 05/05/2024 |
1.3266
-0.0029
|
1.3504
-0.0064
|
GTQ | 05/05/2024 |
2.3608
-0.0017
|
2.3919
-0.0077
|
GNF | 05/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
GIP | 05/05/2024 |
23.0232
0.0404
|
23.3833
-0.1572
|
HNL | 05/05/2024 |
0.7421
-0.0011
|
0.7523
-0.0028
|
HKD | 05/05/2024 |
2.3493
-0.0028
|
2.3765
-0.0089
|
DJF | 05/05/2024 |
0.1034
-0.0001
|
0.1045
-0.0004
|
DOP | 05/05/2024 |
0.3174
-0.0005
|
0.3209
-0.0013
|
EGP | 05/05/2024 |
0.3828
-0.0003
|
0.3876
-0.0014
|
ZWL | 05/05/2024 |
1.3410
-0.0138
|
1.3593
-0.0169
|
MAD | 05/05/2024 |
1.8306
0.0009
|
1.8508
-0.0037
|
INR | 05/05/2024 |
0.2198
-0.0005
|
0.2224
-0.0012
|
IDR | 05/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 05/05/2024 |
25.8668
-0.0318
|
26.2187
-0.0921
|
IQD | 05/05/2024 |
0.0140
0.0000
|
0.0142
-0.0001
|
YER | 05/05/2024 |
0.0735
-0.0001
|
0.0742
-0.0003
|
CVE | 05/05/2024 |
0.1791
0.0007
|
0.1817
-0.0009
|
KYD | 05/05/2024 |
22.0406
-0.0247
|
22.2734
-0.0805
|
KHR | 05/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
QAR | 05/05/2024 |
5.0459
-0.0057
|
5.0992
-0.0184
|
KES | 05/05/2024 |
0.1366
0.0004
|
0.1390
0.0000
|
KGS | 05/05/2024 |
0.2071
-0.0002
|
0.2093
-0.0007
|
COP | 05/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
KMF | 05/05/2024 |
0.0402
0.0002
|
0.0407
-0.0002
|
CDF | 05/05/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
KRW | 05/05/2024 |
0.0136
-0.0001
|
0.0137
-0.0001
|
CRC | 05/05/2024 |
0.0359
0.0000
|
0.0363
-0.0001
|
CUP | 05/05/2024 |
0.7653
-0.0009
|
0.7734
-0.0028
|
KWD | 05/05/2024 |
59.6666
-0.0980
|
60.4577
-0.2382
|
ANG | 05/05/2024 |
10.2610
-0.0115
|
10.3693
-0.0375
|
LAK | 05/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LRD | 05/05/2024 |
0.0949
0.0000
|
0.0959
-0.0005
|
LBP | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 05/05/2024 |
3.7800
0.0108
|
3.8299
-0.0009
|
MUR | 05/05/2024 |
0.3923
0.0003
|
0.3984
-0.0020
|
MGA | 05/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MOP | 05/05/2024 |
2.2785
-0.0023
|
2.3060
-0.0115
|
MKD | 05/05/2024 |
0.3195
-0.0004
|
0.3229
-0.0012
|
MWK | 05/05/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
MYR | 05/05/2024 |
3.8684
0.0014
|
3.9217
-0.0175
|
MVR | 05/05/2024 |
1.1911
-0.0013
|
1.2068
-0.0028
|
MXN | 05/05/2024 |
1.0802
-0.0012
|
1.0986
-0.0082
|
MZN | 05/05/2024 |
0.2870
-0.0011
|
0.2909
-0.0017
|
MNT | 05/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
MMK | 05/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
NAD | 05/05/2024 |
0.9893
0.0023
|
1.0106
-0.0025
|
NPR | 05/05/2024 |
0.1374
-0.0003
|
0.1390
-0.0007
|
NGN | 05/05/2024 |
0.0131
0.0000
|
0.0133
0.0000
|
NIO | 05/05/2024 |
0.5008
-0.0005
|
0.5076
-0.0019
|
NZD | 05/05/2024 |
11.0093
0.0925
|
11.2109
-0.0573
|
XPF | 05/05/2024 |
0.1655
0.0006
|
0.1679
-0.0003
|
AED | 05/05/2024 |
4.9998
-0.0057
|
5.0541
-0.0187
|
OMR | 05/05/2024 |
47.6784
-0.0548
|
48.2458
-0.1732
|
PKR | 05/05/2024 |
0.0660
-0.0001
|
0.0667
-0.0003
|
PAB | 05/05/2024 |
18.3672
-0.0206
|
18.5611
-0.0671
|
PGK | 05/05/2024 |
4.8214
-0.0054
|
4.8723
-0.0176
|
PYG | 05/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
PEN | 05/05/2024 |
4.9043
0.0093
|
5.0048
-0.0232
|
RWF | 05/05/2024 |
0.0141
0.0000
|
0.0145
-0.0001
|
RON | 05/05/2024 |
3.9690
0.0158
|
4.0328
-0.0177
|
SVC | 05/05/2024 |
2.0991
-0.0024
|
2.1213
-0.0077
|
WST | 05/05/2024 |
6.7835
0.0172
|
6.8880
0.0003
|
SAR | 05/05/2024 |
4.8966
-0.0055
|
4.9494
-0.0179
|
SZL | 05/05/2024 |
0.9898
0.0027
|
1.0106
-0.0025
|
SHP | 05/05/2024 |
23.0232
0.0404
|
23.3833
-0.1572
|
SCR | 05/05/2024 |
1.2859
0.0069
|
1.2995
0.0037
|
RSD | 05/05/2024 |
0.1688
-0.0001
|
0.1711
-0.0007
|
SBD | 05/05/2024 |
2.2538
-0.0025
|
2.3016
-0.0083
|
SOS | 05/05/2024 |
0.0321
0.0000
|
0.0325
-0.0001
|
SDG | 05/05/2024 |
0.0410
0.0000
|
0.0417
-0.0002
|
SRD | 05/05/2024 |
0.5427
-0.0005
|
0.5501
-0.0021
|
TJS | 05/05/2024 |
1.6820
-0.0030
|
1.6997
-0.0073
|
THB | 05/05/2024 |
0.4990
0.0009
|
0.5063
-0.0043
|
TWD | 05/05/2024 |
0.5675
-0.0011
|
0.5753
-0.0026
|
TZS | 05/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
TOP | 05/05/2024 |
8.0185
0.0186
|
8.1521
-0.0015
|
TTD | 05/05/2024 |
2.7321
-0.0087
|
2.7610
-0.0157
|
TND | 05/05/2024 |
5.8625
0.0009
|
5.9453
-0.0138
|
TMT | 05/05/2024 |
5.2409
-0.0059
|
5.3101
-0.0192
|
TRY | 05/05/2024 |
0.5613
-0.0036
|
0.5801
-0.0005
|
UGX | 05/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 05/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 05/05/2024 |
0.4820
0.0010
|
0.4874
-0.0004
|
FJD | 05/05/2024 |
8.2965
0.0183
|
8.4063
0.0050
|
PHP | 05/05/2024 |
0.3207
0.0011
|
0.3251
-0.0015
|
FKP | 05/05/2024 |
23.0232
0.0404
|
23.3833
-0.1572
|
CLP | 05/05/2024 |
0.0196
0.0003
|
0.0200
0.0001
|
LKR | 05/05/2024 |
0.0614
-0.0004
|
0.0623
-0.0005
|
ETB | 05/05/2024 |
0.3173
-0.0004
|
0.3260
-0.0013
|
ZAR | 05/05/2024 |
0.9893
0.0023
|
1.0106
-0.0025
|
SSP | 05/05/2024 |
0.0116
0.0000
|
0.0118
0.0000
|
JMD | 05/05/2024 |
0.1171
-0.0002
|
0.1184
-0.0005
|
Больше валют
Обновлено