Курс валют Visa.genitive к молдавскому лею
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
17.5901
0.0102
|
17.5901
0.0102
|
EUR | 02/05/2024 |
18.7300
-0.0155
|
18.8830
0.0074
|
RUB | 02/05/2024 |
0.1853
-0.0016
|
0.1899
-0.0002
|
GBP | 02/05/2024 |
21.9226
-0.0295
|
22.0809
-0.0223
|
CHF | 02/05/2024 |
19.0639
-0.0489
|
19.2368
-0.0861
|
PLN | 02/05/2024 |
4.3131
-0.0088
|
4.3732
-0.0014
|
JPY | 02/05/2024 |
0.1117
0.0003
|
0.1144
0.0018
|
UAH | 02/05/2024 |
0.4452
0.0020
|
0.4452
0.0020
|
CAD | 02/05/2024 |
12.7594
0.0074
|
12.8386
-0.0348
|
AUD | 02/05/2024 |
11.3685
-0.0075
|
11.5075
-0.0478
|
GEL | 02/05/2024 |
6.5125
0.0086
|
6.6353
0.0088
|
CNY | 02/05/2024 |
2.4287
0.0014
|
2.4299
0.0014
|
DKK | 02/05/2024 |
2.5115
-0.0018
|
2.5313
0.0008
|
NOK | 02/05/2024 |
1.5767
-0.0030
|
1.5991
-0.0053
|
SEK | 02/05/2024 |
1.5917
-0.0018
|
1.6158
0.0025
|
BYN | 02/05/2024 |
5.4040
0.0031
|
5.4040
0.0031
|
CZK | 02/05/2024 |
0.7436
-0.0004
|
0.7532
0.0022
|
ISK | 02/05/2024 |
0.1252
-0.0001
|
0.1255
0.0001
|
SKK | 02/05/2024 |
0.6217
-0.0005
|
0.6268
0.0003
|
ILS | 02/05/2024 |
4.6658
0.0020
|
4.7304
0.0169
|
KZT | 02/05/2024 |
0.0397
0.0000
|
0.0399
0.0000
|
HUF | 02/05/2024 |
0.0478
0.0000
|
0.0485
0.0002
|
LVL | 02/05/2024 |
26.6505
-0.0220
|
26.8681
0.0105
|
LTL | 02/05/2024 |
5.4246
-0.0045
|
5.4689
0.0022
|
SGD | 02/05/2024 |
12.8724
0.0009
|
12.9425
-0.0049
|
AZN | 02/05/2024 |
10.3168
0.0060
|
10.3777
0.0060
|
ALL | 02/05/2024 |
0.1870
0.0007
|
0.1881
0.0000
|
DZD | 02/05/2024 |
0.1307
-0.0001
|
0.1307
-0.0001
|
XCD | 02/05/2024 |
6.5435
0.0038
|
6.5435
0.0038
|
AOA | 02/05/2024 |
0.0211
0.0000
|
0.0211
0.0000
|
ARS | 02/05/2024 |
0.0181
0.0000
|
0.0201
0.0000
|
AMD | 02/05/2024 |
0.0452
0.0000
|
0.0455
0.0000
|
AWG | 02/05/2024 |
9.8269
0.0057
|
9.8269
0.0057
|
AFN | 02/05/2024 |
0.2430
0.0001
|
0.2430
0.0001
|
BSD | 02/05/2024 |
17.5901
0.0102
|
17.5901
0.0102
|
BDT | 02/05/2024 |
0.1599
0.0001
|
0.1606
0.0001
|
BBD | 02/05/2024 |
8.8393
0.0051
|
8.8393
0.0051
|
BHD | 02/05/2024 |
46.6582
0.0271
|
46.6582
0.0271
|
BZD | 02/05/2024 |
8.8727
0.0051
|
8.8727
0.0051
|
BMD | 02/05/2024 |
17.5901
0.0102
|
17.5901
0.0102
|
XOF | 02/05/2024 |
0.0285
0.0000
|
0.0288
0.0000
|
BGN | 02/05/2024 |
9.5765
-0.0079
|
9.6547
0.0038
|
BOB | 02/05/2024 |
2.5273
0.0015
|
2.5642
0.0015
|
BAM | 02/05/2024 |
9.5765
-0.0079
|
9.6547
0.0038
|
BWP | 02/05/2024 |
1.2788
0.0007
|
1.2823
0.0007
|
BRL | 02/05/2024 |
3.3826
0.0005
|
3.3876
-0.0517
|
BND | 02/05/2024 |
12.8724
0.0009
|
12.9425
-0.0049
|
BIF | 02/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
VUV | 02/05/2024 |
0.1407
0.0001
|
0.1492
0.0001
|
BTN | 02/05/2024 |
0.2105
0.0001
|
0.2109
0.0000
|
VEF | 02/05/2024 |
0.4823
0.0003
|
0.4835
0.0003
|
VND | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 02/05/2024 |
0.0285
0.0000
|
0.0288
0.0000
|
HTG | 02/05/2024 |
0.1323
0.0000
|
0.1323
0.0000
|
GYD | 02/05/2024 |
0.0841
0.0000
|
0.0841
0.0000
|
GMD | 02/05/2024 |
0.2751
0.0002
|
0.2751
0.0002
|
GHS | 02/05/2024 |
1.2821
0.0109
|
1.2915
0.0176
|
GTQ | 02/05/2024 |
2.2601
0.0013
|
2.2659
0.0013
|
GNF | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 02/05/2024 |
21.9226
-0.0295
|
22.0809
-0.0223
|
HNL | 02/05/2024 |
0.7134
0.0002
|
0.7134
0.0002
|
HKD | 02/05/2024 |
2.2478
0.0019
|
2.2494
0.0006
|
DJF | 02/05/2024 |
0.0991
0.0001
|
0.0991
0.0001
|
DOP | 02/05/2024 |
0.3023
0.0023
|
0.3037
0.0003
|
EGP | 02/05/2024 |
0.3669
0.0001
|
0.3680
0.0001
|
ZWL | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 02/05/2024 |
1.7457
0.0010
|
1.7457
0.0010
|
INR | 02/05/2024 |
0.2105
0.0001
|
0.2109
0.0000
|
IDR | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 02/05/2024 |
24.7748
0.0144
|
24.8449
0.0144
|
IQD | 02/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
IRR | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 02/05/2024 |
0.0702
0.0000
|
0.0704
0.0000
|
CVE | 02/05/2024 |
0.1699
-0.0001
|
0.1713
0.0001
|
KYD | 02/05/2024 |
21.1082
0.0122
|
21.1082
0.0122
|
KHR | 02/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
QAR | 02/05/2024 |
4.8325
0.0028
|
4.8325
0.0028
|
KES | 02/05/2024 |
0.1298
0.0001
|
0.1308
0.0001
|
KGS | 02/05/2024 |
0.1983
0.0001
|
0.1983
0.0001
|
COP | 02/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
KMF | 02/05/2024 |
0.0381
0.0000
|
0.0384
0.0000
|
CDF | 02/05/2024 |
0.0062
0.0000
|
0.0065
0.0000
|
KRW | 02/05/2024 |
0.0127
-0.0001
|
0.0127
-0.0001
|
CRC | 02/05/2024 |
0.0345
-0.0002
|
0.0350
-0.0001
|
KWD | 02/05/2024 |
57.0793
0.0737
|
57.0980
-0.0187
|
ANG | 02/05/2024 |
9.8269
0.0057
|
9.8269
0.0057
|
LAK | 02/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LSL | 02/05/2024 |
0.9347
0.0022
|
0.9488
0.0040
|
LRD | 02/05/2024 |
0.0914
0.0000
|
0.0914
0.0000
|
LBP | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 02/05/2024 |
3.6197
0.0021
|
3.6197
0.0021
|
MUR | 02/05/2024 |
0.3757
0.0002
|
0.3774
0.0002
|
MRO | 02/05/2024 |
0.0446
0.0000
|
0.0446
0.0000
|
MGA | 02/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 02/05/2024 |
2.1813
0.0013
|
2.1856
0.0013
|
MKD | 02/05/2024 |
0.3066
0.0002
|
0.3066
0.0002
|
MWK | 02/05/2024 |
0.0100
0.0000
|
0.0103
0.0000
|
MYR | 02/05/2024 |
3.6838
0.0044
|
3.6888
-0.0013
|
MVR | 02/05/2024 |
1.1348
0.0007
|
1.1407
0.0007
|
MXN | 02/05/2024 |
1.0289
0.0006
|
1.0404
0.0035
|
MZN | 02/05/2024 |
0.2780
0.0002
|
0.2780
0.0002
|
MNT | 02/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 02/05/2024 |
0.0053
-0.0030
|
0.0053
-0.0031
|
NAD | 02/05/2024 |
0.9347
0.0022
|
0.9488
0.0040
|
NPR | 02/05/2024 |
0.1316
0.0001
|
0.1318
0.0000
|
NGN | 02/05/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
NIO | 02/05/2024 |
0.4803
0.0003
|
0.4803
0.0003
|
NZD | 02/05/2024 |
10.3289
-0.0151
|
10.4520
-0.0730
|
XPF | 02/05/2024 |
0.1570
-0.0001
|
0.1582
0.0001
|
AED | 02/05/2024 |
4.7883
0.0027
|
4.7902
0.0026
|
OMR | 02/05/2024 |
45.6864
0.0265
|
45.6911
0.0265
|
PKR | 02/05/2024 |
0.0631
0.0000
|
0.0632
0.0000
|
PAB | 02/05/2024 |
17.5901
0.0102
|
17.5901
0.0102
|
PGK | 02/05/2024 |
4.4925
0.0026
|
4.6245
0.0027
|
PYG | 02/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
PEN | 02/05/2024 |
4.6923
0.0027
|
4.6936
0.0027
|
RWF | 02/05/2024 |
0.0135
0.0000
|
0.0137
0.0000
|
RON | 02/05/2024 |
3.7617
-0.0008
|
3.7986
0.0024
|
SVC | 02/05/2024 |
2.0103
0.0012
|
2.0103
0.0012
|
WST | 02/05/2024 |
6.1671
-0.0369
|
6.5101
-0.0367
|
STD | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 02/05/2024 |
4.6896
0.0028
|
4.6906
0.0027
|
SZL | 02/05/2024 |
0.9347
0.0022
|
0.9488
0.0040
|
SHP | 02/05/2024 |
21.9226
-0.0295
|
22.0809
-0.0223
|
SCR | 02/05/2024 |
1.2398
0.0007
|
1.2398
0.0007
|
RSD | 02/05/2024 |
0.1603
-0.0001
|
0.1607
0.0001
|
SYP | 02/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 02/05/2024 |
2.0035
-0.0015
|
2.1354
-0.0014
|
SOS | 02/05/2024 |
0.0310
0.0000
|
0.0310
0.0000
|
SDG | 02/05/2024 |
0.0291
0.0000
|
0.0294
0.0000
|
SRD | 02/05/2024 |
0.5213
0.0154
|
0.5265
0.0089
|
SLL | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 02/05/2024 |
1.6107
0.0010
|
1.6107
0.0010
|
THB | 02/05/2024 |
0.4721
-0.0001
|
0.4768
0.0009
|
TWD | 02/05/2024 |
0.5401
0.0011
|
0.5404
0.0009
|
TZS | 02/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
TOP | 02/05/2024 |
7.2040
-0.0275
|
7.5471
-0.0273
|
TTD | 02/05/2024 |
2.6281
0.0012
|
2.6281
0.0012
|
TND | 02/05/2024 |
5.5859
0.0032
|
5.6055
0.0033
|
TMT | 02/05/2024 |
5.0387
0.0029
|
5.0387
0.0029
|
TRY | 02/05/2024 |
0.5393
-0.0004
|
0.5434
-0.0013
|
UGX | 02/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UZS | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 02/05/2024 |
0.4591
0.0003
|
0.4591
0.0003
|
FJD | 02/05/2024 |
7.5690
-0.0589
|
7.7274
-0.0588
|
PHP | 02/05/2024 |
0.3045
-0.0001
|
0.3046
-0.0001
|
FKP | 02/05/2024 |
21.9226
-0.0295
|
22.0809
-0.0223
|
HRK | 02/05/2024 |
2.4859
-0.0021
|
2.5062
0.0010
|
CLP | 02/05/2024 |
0.0183
-0.0001
|
0.0183
0.0000
|
LKR | 02/05/2024 |
0.0590
0.0000
|
0.0592
0.0000
|
ERN | 02/05/2024 |
1.1727
0.0007
|
1.1727
0.0007
|
ETB | 02/05/2024 |
0.3060
0.0002
|
0.3090
0.0002
|
ZAR | 02/05/2024 |
0.9347
0.0022
|
0.9488
0.0040
|
SSP | 02/05/2024 |
0.0110
0.0000
|
0.0113
0.0000
|
JMD | 02/05/2024 |
0.1135
0.0001
|
0.1135
0.0001
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к молдавскому лею
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
17.6100
-0.0654
|
17.6700
-0.0548
|
EUR | 30/04/2024 |
18.7511
-0.1279
|
18.8928
-0.1384
|
RUB | 30/04/2024 |
0.1857
-0.0022
|
0.1906
-0.0011
|
GBP | 30/04/2024 |
21.9473
-0.1451
|
22.1211
-0.1643
|
CHF | 30/04/2024 |
19.0853
-0.1647
|
19.2693
-0.2384
|
PLN | 30/04/2024 |
4.3180
-0.0432
|
4.3683
-0.0423
|
JPY | 30/04/2024 |
0.1114
-0.0007
|
0.1123
-0.0020
|
UAH | 30/04/2024 |
0.4443
-0.0030
|
0.4458
-0.0028
|
CAD | 30/04/2024 |
12.7738
-0.0735
|
12.8575
-0.1363
|
AUD | 30/04/2024 |
11.3813
-0.0794
|
11.4855
-0.1721
|
GEL | 30/04/2024 |
6.6328
-0.0183
|
6.6754
-0.0170
|
CNY | 30/04/2024 |
2.4323
-0.0083
|
2.4406
-0.0083
|
DKK | 30/04/2024 |
2.5144
-0.0172
|
2.5324
-0.0190
|
NOK | 30/04/2024 |
1.5808
-0.0133
|
1.5975
-0.0200
|
SEK | 30/04/2024 |
1.5935
-0.0124
|
1.6122
-0.0135
|
BYN | 30/04/2024 |
5.4101
-0.0201
|
5.4286
-0.0168
|
CZK | 30/04/2024 |
0.7451
-0.0049
|
0.7529
-0.0045
|
ISK | 30/04/2024 |
0.1256
-0.0005
|
0.1260
-0.0004
|
ILS | 30/04/2024 |
4.6734
-0.0084
|
4.7616
-0.0012
|
KZT | 30/04/2024 |
0.0398
-0.0001
|
0.0400
-0.0002
|
HUF | 30/04/2024 |
0.0479
-0.0003
|
0.0485
-0.0003
|
SGD | 30/04/2024 |
12.8869
-0.0677
|
12.9650
-0.0881
|
AZN | 30/04/2024 |
10.3588
-0.0385
|
10.3941
-0.0322
|
ALL | 30/04/2024 |
0.1872
-0.0008
|
0.1889
-0.0007
|
DZD | 30/04/2024 |
0.1306
-0.0007
|
0.1315
-0.0006
|
XCD | 30/04/2024 |
6.5508
-0.0243
|
6.5732
-0.0204
|
AOA | 30/04/2024 |
0.0207
-0.0003
|
0.0208
-0.0003
|
ARS | 30/04/2024 |
0.0181
-0.0001
|
0.0201
-0.0001
|
AMD | 30/04/2024 |
0.0455
-0.0001
|
0.0457
-0.0002
|
AWG | 30/04/2024 |
9.8380
-0.0365
|
9.8715
-0.0306
|
AFN | 30/04/2024 |
0.2430
-0.0010
|
0.2444
-0.0007
|
BSD | 30/04/2024 |
17.6100
-0.0654
|
17.6700
-0.0548
|
BDT | 30/04/2024 |
0.1601
-0.0006
|
0.1614
-0.0005
|
BBD | 30/04/2024 |
8.8492
-0.0328
|
8.8794
-0.0275
|
BHD | 30/04/2024 |
46.7059
-0.1734
|
46.9848
-0.1457
|
BZD | 30/04/2024 |
8.8050
-0.0327
|
8.8350
-0.0274
|
BMD | 30/04/2024 |
17.6100
-0.0654
|
17.6700
-0.0548
|
XOF | 30/04/2024 |
0.0286
-0.0002
|
0.0288
-0.0002
|
BGN | 30/04/2024 |
9.5873
-0.0654
|
9.6597
-0.0707
|
BOB | 30/04/2024 |
2.5671
-0.0095
|
2.5758
-0.0080
|
BAM | 30/04/2024 |
9.5873
-0.0654
|
9.6597
-0.0707
|
BWP | 30/04/2024 |
1.2380
-0.0021
|
1.2457
-0.0011
|
BRL | 30/04/2024 |
3.3864
-0.0213
|
3.4147
-0.0573
|
BND | 30/04/2024 |
12.8869
-0.0677
|
12.9650
-0.0881
|
BIF | 30/04/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
VUV | 30/04/2024 |
0.1473
-0.0005
|
0.1485
-0.0005
|
BTN | 30/04/2024 |
0.2109
-0.0010
|
0.2117
-0.0008
|
VND | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 30/04/2024 |
0.0286
-0.0002
|
0.0288
-0.0002
|
HTG | 30/04/2024 |
0.1325
-0.0006
|
0.1329
-0.0005
|
GYD | 30/04/2024 |
0.0840
-0.0004
|
0.0845
-0.0003
|
GMD | 30/04/2024 |
0.2629
-0.0010
|
0.2638
-0.0008
|
GHS | 30/04/2024 |
1.2835
0.0055
|
1.2974
0.0129
|
GTQ | 30/04/2024 |
2.2623
-0.0086
|
2.2765
-0.0068
|
GNF | 30/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 30/04/2024 |
21.9473
-0.1451
|
22.1211
-0.1643
|
HNL | 30/04/2024 |
0.7116
-0.0030
|
0.7163
-0.0023
|
HKD | 30/04/2024 |
2.2505
-0.0076
|
2.2596
-0.0078
|
DJF | 30/04/2024 |
0.0990
-0.0004
|
0.0996
-0.0003
|
DOP | 30/04/2024 |
0.3039
0.0008
|
0.3051
0.0010
|
EGP | 30/04/2024 |
0.3678
-0.0011
|
0.3702
-0.0014
|
ZWL | 30/04/2024 |
1.2824
-0.0027
|
1.2867
-0.0061
|
MAD | 30/04/2024 |
1.7400
-0.0085
|
1.7468
-0.0075
|
INR | 30/04/2024 |
0.2108
-0.0007
|
0.2118
-0.0008
|
IDR | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 30/04/2024 |
24.7980
-0.0945
|
24.9625
-0.0749
|
IQD | 30/04/2024 |
0.0134
0.0000
|
0.0135
0.0000
|
YER | 30/04/2024 |
0.0704
-0.0003
|
0.0707
-0.0002
|
CVE | 30/04/2024 |
0.1701
-0.0012
|
0.1713
-0.0012
|
KYD | 30/04/2024 |
21.1320
-0.0784
|
21.2040
-0.0658
|
KHR | 30/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
QAR | 30/04/2024 |
4.8379
-0.0180
|
4.8544
-0.0151
|
KES | 30/04/2024 |
0.1300
-0.0005
|
0.1314
-0.0004
|
KGS | 30/04/2024 |
0.1986
-0.0007
|
0.1992
-0.0006
|
COP | 30/04/2024 |
0.0045
-0.0001
|
0.0045
0.0000
|
KMF | 30/04/2024 |
0.0381
-0.0003
|
0.0384
-0.0003
|
CDF | 30/04/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KRW | 30/04/2024 |
0.0127
-0.0001
|
0.0128
-0.0001
|
CRC | 30/04/2024 |
0.0345
-0.0003
|
0.0347
-0.0002
|
CUP | 30/04/2024 |
0.7338
-0.0027
|
0.7363
-0.0023
|
KWD | 30/04/2024 |
57.0789
-0.2138
|
57.4225
-0.1875
|
ANG | 30/04/2024 |
9.8380
-0.0365
|
9.8715
-0.0306
|
LAK | 30/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 30/04/2024 |
0.9346
-0.0029
|
0.9504
-0.0022
|
LRD | 30/04/2024 |
0.0908
-0.0004
|
0.0913
-0.0003
|
LBP | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 30/04/2024 |
3.6102
-0.0130
|
3.6334
-0.0116
|
MUR | 30/04/2024 |
0.3763
-0.0014
|
0.3795
-0.0012
|
MGA | 30/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 30/04/2024 |
2.1810
-0.0082
|
2.1951
-0.0078
|
MKD | 30/04/2024 |
0.3069
-0.0011
|
0.3080
-0.0010
|
MWK | 30/04/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
MYR | 30/04/2024 |
3.6880
-0.0137
|
3.7091
-0.0115
|
MVR | 30/04/2024 |
1.1420
-0.0042
|
1.1474
-0.0036
|
MXN | 30/04/2024 |
1.0301
-0.0082
|
1.0384
-0.0064
|
MZN | 30/04/2024 |
0.2764
-0.0004
|
0.2781
-0.0004
|
MNT | 30/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 30/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
NAD | 30/04/2024 |
0.9346
-0.0029
|
0.9504
-0.0022
|
NPR | 30/04/2024 |
0.1318
-0.0005
|
0.1324
-0.0005
|
NGN | 30/04/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
NIO | 30/04/2024 |
0.4802
-0.0019
|
0.4832
-0.0016
|
NZD | 30/04/2024 |
10.3406
-0.0949
|
10.4518
-0.1618
|
XPF | 30/04/2024 |
0.1571
-0.0011
|
0.1583
-0.0012
|
AED | 30/04/2024 |
4.7939
-0.0178
|
4.8116
-0.0149
|
OMR | 30/04/2024 |
45.7141
-0.1363
|
45.9225
-0.1759
|
PKR | 30/04/2024 |
0.0632
-0.0002
|
0.0635
-0.0002
|
PAB | 30/04/2024 |
17.6100
-0.0654
|
17.6700
-0.0548
|
PGK | 30/04/2024 |
4.6297
-0.0172
|
4.6455
-0.0144
|
PYG | 30/04/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
PEN | 30/04/2024 |
4.6505
-0.0575
|
4.7246
-0.0460
|
RWF | 30/04/2024 |
0.0135
0.0000
|
0.0138
0.0000
|
RON | 30/04/2024 |
3.7659
-0.0262
|
3.7990
-0.0285
|
SVC | 30/04/2024 |
2.0126
-0.0075
|
2.0194
-0.0063
|
WST | 30/04/2024 |
6.4417
-0.0648
|
6.4950
-0.0611
|
SAR | 30/04/2024 |
4.6949
-0.0173
|
4.7119
-0.0145
|
SZL | 30/04/2024 |
0.9348
-0.0029
|
0.9504
-0.0022
|
SHP | 30/04/2024 |
21.9473
-0.1451
|
22.1211
-0.1643
|
SCR | 30/04/2024 |
1.2385
-0.0046
|
1.2427
-0.0039
|
RSD | 30/04/2024 |
0.1604
-0.0007
|
0.1614
-0.0006
|
SBD | 30/04/2024 |
2.1609
-0.0080
|
2.1911
-0.0068
|
SOS | 30/04/2024 |
0.0308
-0.0001
|
0.0310
-0.0001
|
SDG | 30/04/2024 |
0.0393
-0.0001
|
0.0397
-0.0001
|
SRD | 30/04/2024 |
0.5236
0.0098
|
0.5272
0.0106
|
TJS | 30/04/2024 |
1.6125
-0.0059
|
1.6180
-0.0050
|
THB | 30/04/2024 |
0.4726
-0.0028
|
0.4772
-0.0026
|
TWD | 30/04/2024 |
0.5404
-0.0009
|
0.5431
-0.0015
|
TZS | 30/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
TOP | 30/04/2024 |
7.6351
-0.0496
|
7.7077
-0.0452
|
TTD | 30/04/2024 |
2.6147
0.0002
|
2.6236
0.0018
|
TND | 30/04/2024 |
5.5922
-0.0208
|
5.6310
-0.0175
|
TMT | 30/04/2024 |
5.0242
-0.0188
|
5.0558
-0.0155
|
TRY | 30/04/2024 |
0.5399
-0.0027
|
0.5472
-0.0055
|
UGX | 30/04/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UZS | 30/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 30/04/2024 |
0.4592
-0.0019
|
0.4611
-0.0017
|
FJD | 30/04/2024 |
7.8805
-0.0352
|
7.9109
-0.0540
|
PHP | 30/04/2024 |
0.3044
-0.0014
|
0.3063
-0.0023
|
FKP | 30/04/2024 |
21.9473
-0.1451
|
22.1211
-0.1643
|
CLP | 30/04/2024 |
0.0183
-0.0002
|
0.0185
-0.0003
|
LKR | 30/04/2024 |
0.0592
-0.0001
|
0.0594
-0.0003
|
ETB | 30/04/2024 |
0.3042
-0.0011
|
0.3104
-0.0010
|
ZAR | 30/04/2024 |
0.9346
-0.0029
|
0.9504
-0.0022
|
SSP | 30/04/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
JMD | 30/04/2024 |
0.1128
-0.0003
|
0.1133
-0.0003
|
Больше валют
Обновлено