Курс валют Visa.genitive к монгольскому тугрику
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
EUR | 02/05/2024 |
3 585.1852
-5.0505
|
3 614.4781
-0.6734
|
RUB | 02/05/2024 |
35.4714
-0.3199
|
36.3535
-0.0572
|
GBP | 02/05/2024 |
4 196.2963
-8.0808
|
4 226.5993
-6.7340
|
CHF | 02/05/2024 |
3 649.0909
-11.4815
|
3 682.1886
-18.6195
|
PLN | 02/05/2024 |
825.5892
-2.1717
|
837.0842
-0.7475
|
JPY | 02/05/2024 |
21.3737
0.0471
|
21.9057
0.3300
|
UAH | 02/05/2024 |
85.2088
0.3300
|
85.2088
0.3300
|
CAD | 02/05/2024 |
2 442.3367
0.0000
|
2 457.4848
-8.0976
|
AUD | 02/05/2024 |
2 176.0943
-2.6970
|
2 202.6902
-10.4377
|
GEL | 02/05/2024 |
1 246.5758
0.9226
|
1 270.0875
0.9562
|
MDL | 02/05/2024 |
191.4141
-0.1111
|
191.4141
-0.1111
|
CNY | 02/05/2024 |
464.8855
0.0000
|
465.1178
0.0000
|
DKK | 02/05/2024 |
480.7407
-0.6162
|
484.5286
-0.1279
|
NOK | 02/05/2024 |
301.8081
-0.7508
|
306.0842
-1.1919
|
SEK | 02/05/2024 |
304.6667
-0.5185
|
309.2963
0.2997
|
BYN | 02/05/2024 |
1 034.4108
0.0000
|
1 034.4108
0.0000
|
CZK | 02/05/2024 |
142.3434
-0.1684
|
144.1785
0.3333
|
ISK | 02/05/2024 |
23.9697
-0.0236
|
24.0269
0.0034
|
SKK | 02/05/2024 |
119.0067
-0.1684
|
119.9798
-0.0202
|
ILS | 02/05/2024 |
893.1044
-0.1414
|
905.4714
2.7172
|
KZT | 02/05/2024 |
7.6061
0.0000
|
7.6296
0.0000
|
HUF | 02/05/2024 |
9.1549
-0.0101
|
9.2828
0.0236
|
LVL | 02/05/2024 |
5 101.2795
-7.1717
|
5 142.9293
-0.9764
|
LTL | 02/05/2024 |
1 038.3434
-1.4613
|
1 046.8249
-0.1953
|
SGD | 02/05/2024 |
2 463.9630
-1.2626
|
2 477.3737
-2.3737
|
AZN | 02/05/2024 |
1 974.7811
0.0000
|
1 986.4343
0.0000
|
ALL | 02/05/2024 |
35.8013
0.1145
|
36.0034
-0.0269
|
DZD | 02/05/2024 |
25.0101
-0.0370
|
25.0135
-0.0370
|
XCD | 02/05/2024 |
1 252.5253
0.0000
|
1 252.5253
0.0000
|
AOA | 02/05/2024 |
4.0370
0.0000
|
4.0370
0.0000
|
ARS | 02/05/2024 |
3.4646
0.0000
|
3.8418
0.0000
|
AMD | 02/05/2024 |
8.6566
-0.0034
|
8.7003
-0.0034
|
AWG | 02/05/2024 |
1 881.0067
0.0000
|
1 881.0067
0.0000
|
AFN | 02/05/2024 |
46.5185
0.0000
|
46.5185
0.0000
|
BSD | 02/05/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
BDT | 02/05/2024 |
30.6094
0.0000
|
30.7475
0.0000
|
BBD | 02/05/2024 |
1 691.9630
0.0000
|
1 691.9630
0.0000
|
BHD | 02/05/2024 |
8 931.0438
0.0000
|
8 931.0438
0.0000
|
BZD | 02/05/2024 |
1 698.3636
0.0000
|
1 698.3636
0.0000
|
BMD | 02/05/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
XOF | 02/05/2024 |
5.4646
-0.0101
|
5.5118
0.0000
|
BGN | 02/05/2024 |
1 833.0774
-2.5825
|
1 848.0505
-0.3468
|
BOB | 02/05/2024 |
483.7643
0.0000
|
490.8182
0.0000
|
BAM | 02/05/2024 |
1 833.0774
-2.5825
|
1 848.0505
-0.3468
|
BWP | 02/05/2024 |
244.7811
0.0000
|
245.4545
0.0000
|
BRL | 02/05/2024 |
647.4747
-0.2896
|
648.4343
-10.2761
|
BND | 02/05/2024 |
2 463.9630
-1.2626
|
2 477.3737
-2.3737
|
BIF | 02/05/2024 |
1.1818
0.0034
|
1.1818
0.0034
|
VUV | 02/05/2024 |
26.9293
0.0000
|
28.5657
0.0000
|
BTN | 02/05/2024 |
40.2997
0.0000
|
40.3636
-0.0202
|
VEF | 02/05/2024 |
92.3165
0.0000
|
92.5455
0.0000
|
VND | 02/05/2024 |
0.1313
0.0000
|
0.1313
0.0000
|
XAF | 02/05/2024 |
5.4646
-0.0101
|
5.5118
0.0000
|
HTG | 02/05/2024 |
25.3333
-0.0236
|
25.3333
-0.0236
|
GYD | 02/05/2024 |
16.0943
0.0000
|
16.0943
0.0000
|
GMD | 02/05/2024 |
52.6599
0.0000
|
52.6599
0.0000
|
GHS | 02/05/2024 |
245.4074
1.9495
|
247.2088
3.2222
|
GTQ | 02/05/2024 |
432.6094
0.0000
|
433.7239
0.0000
|
GNF | 02/05/2024 |
0.3973
0.0000
|
0.3973
0.0000
|
GIP | 02/05/2024 |
4 196.2963
-8.0808
|
4 226.5993
-6.7340
|
HNL | 02/05/2024 |
136.5488
-0.0438
|
136.5488
-0.0438
|
HKD | 02/05/2024 |
430.2593
0.1178
|
430.5690
-0.1313
|
DJF | 02/05/2024 |
18.9596
0.0000
|
18.9596
0.0000
|
DOP | 02/05/2024 |
57.8653
0.4040
|
58.1279
0.0269
|
EGP | 02/05/2024 |
70.2323
-0.0236
|
70.4310
-0.0303
|
ZWL | 02/05/2024 |
0.0976
0.0000
|
0.1044
0.0000
|
MAD | 02/05/2024 |
334.1515
0.0000
|
334.1515
0.0000
|
INR | 02/05/2024 |
40.2997
0.0000
|
40.3636
-0.0202
|
IDR | 02/05/2024 |
0.2054
0.0000
|
0.2054
0.0000
|
JOD | 02/05/2024 |
4 742.2559
0.0000
|
4 755.6566
0.0000
|
IQD | 02/05/2024 |
2.5690
0.0000
|
2.5690
0.0000
|
IRR | 02/05/2024 |
0.0808
0.0000
|
0.0808
0.0000
|
YER | 02/05/2024 |
13.4411
0.0000
|
13.4680
0.0000
|
CVE | 02/05/2024 |
32.5152
-0.0438
|
32.7811
-0.0034
|
KYD | 02/05/2024 |
4 040.4040
0.0000
|
4 040.4040
0.0000
|
KHR | 02/05/2024 |
0.8283
0.0000
|
0.8283
0.0000
|
QAR | 02/05/2024 |
925.0000
0.0000
|
925.0000
0.0000
|
KES | 02/05/2024 |
24.8485
0.0000
|
25.0337
0.0000
|
KGS | 02/05/2024 |
37.9663
-0.0101
|
37.9663
-0.0101
|
COP | 02/05/2024 |
0.8620
-0.0067
|
0.8620
-0.0067
|
KMF | 02/05/2024 |
7.2862
-0.0101
|
7.3468
0.0000
|
CDF | 02/05/2024 |
1.1852
0.0000
|
1.2357
0.0000
|
KRW | 02/05/2024 |
2.4343
-0.0168
|
2.4343
-0.0202
|
CRC | 02/05/2024 |
6.5960
-0.0370
|
6.6936
-0.0303
|
KWD | 02/05/2024 |
10 925.7912
7.7778
|
10 929.3603
-9.9327
|
ANG | 02/05/2024 |
1 881.0067
0.0000
|
1 881.0067
0.0000
|
LAK | 02/05/2024 |
0.1582
0.0000
|
0.1684
0.0000
|
LSL | 02/05/2024 |
178.9158
0.3232
|
181.6229
0.6633
|
LRD | 02/05/2024 |
17.4916
-0.0034
|
17.4916
-0.0034
|
LBP | 02/05/2024 |
0.0370
0.0000
|
0.0370
0.0000
|
LYD | 02/05/2024 |
692.8687
0.0000
|
692.8687
0.0000
|
MUR | 02/05/2024 |
71.9125
0.0000
|
72.2391
0.0000
|
MRO | 02/05/2024 |
8.5455
0.0034
|
8.5455
0.0034
|
MGA | 02/05/2024 |
0.7609
0.0000
|
0.7609
0.0000
|
MOP | 02/05/2024 |
417.5354
0.0000
|
418.3603
0.0000
|
MKD | 02/05/2024 |
58.6869
0.0000
|
58.6869
0.0000
|
MWK | 02/05/2024 |
1.9226
0.0000
|
1.9630
0.0000
|
MYR | 02/05/2024 |
705.1313
0.4411
|
706.0909
-0.6667
|
MVR | 02/05/2024 |
217.2256
0.0000
|
218.3535
0.0000
|
MXN | 02/05/2024 |
196.9495
0.0000
|
199.1380
0.5488
|
MZN | 02/05/2024 |
53.2155
0.0000
|
53.2155
0.0000
|
MMK | 02/05/2024 |
1.0168
-0.5825
|
1.0168
-0.5859
|
NAD | 02/05/2024 |
178.9158
0.3232
|
181.6229
0.6633
|
NPR | 02/05/2024 |
25.1886
0.0000
|
25.2290
-0.0101
|
NGN | 02/05/2024 |
2.4074
0.0000
|
2.4074
0.0000
|
NIO | 02/05/2024 |
91.9327
0.0000
|
91.9327
0.0000
|
NZD | 02/05/2024 |
1 977.1044
-4.0438
|
2 000.6700
-15.1515
|
XPF | 02/05/2024 |
30.0438
-0.0438
|
30.2896
-0.0067
|
AED | 02/05/2024 |
916.5421
-0.0236
|
916.9125
-0.0269
|
OMR | 02/05/2024 |
8 745.0168
0.0000
|
8 745.9259
0.0000
|
PKR | 02/05/2024 |
12.0842
0.0000
|
12.1010
0.0000
|
PAB | 02/05/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
PGK | 02/05/2024 |
859.9327
0.0000
|
885.1852
0.0000
|
PYG | 02/05/2024 |
0.4478
0.0000
|
0.4512
0.0000
|
PEN | 02/05/2024 |
898.1785
0.0000
|
898.4175
0.0000
|
RWF | 02/05/2024 |
2.5926
0.0034
|
2.6263
0.0000
|
RON | 02/05/2024 |
720.0471
-0.5690
|
727.1044
0.0303
|
SVC | 02/05/2024 |
384.8013
0.0000
|
384.8013
0.0000
|
WST | 02/05/2024 |
1 180.4714
-7.7441
|
1 246.1279
-7.7441
|
STD | 02/05/2024 |
0.1481
0.0000
|
0.1481
0.0000
|
SAR | 02/05/2024 |
897.6532
0.0236
|
897.8418
0.0000
|
SZL | 02/05/2024 |
178.9158
0.3232
|
181.6229
0.6633
|
SHP | 02/05/2024 |
4 196.2963
-8.0808
|
4 226.5993
-6.7340
|
SCR | 02/05/2024 |
237.3098
0.0000
|
237.3098
0.0000
|
RSD | 02/05/2024 |
30.6869
-0.0337
|
30.7508
0.0000
|
SYP | 02/05/2024 |
0.5152
0.0000
|
0.5152
0.0000
|
SBD | 02/05/2024 |
383.5017
-0.5051
|
408.7542
-0.5051
|
SOS | 02/05/2024 |
5.9293
0.0000
|
5.9293
0.0000
|
SDG | 02/05/2024 |
5.5791
0.0000
|
5.6195
0.0000
|
SRD | 02/05/2024 |
99.7912
2.8855
|
100.7879
1.6431
|
SLL | 02/05/2024 |
0.1481
0.0000
|
0.1515
0.0000
|
TJS | 02/05/2024 |
308.3064
0.0067
|
308.3064
0.0067
|
THB | 02/05/2024 |
90.3636
-0.0640
|
91.2727
0.1246
|
TWD | 02/05/2024 |
103.3838
0.1515
|
103.4411
0.1145
|
TZS | 02/05/2024 |
1.3030
0.0000
|
1.3165
0.0000
|
TOP | 02/05/2024 |
1 378.9562
-6.0606
|
1 444.6128
-6.0606
|
TTD | 02/05/2024 |
503.0572
-0.0673
|
503.0572
-0.0673
|
TND | 02/05/2024 |
1 069.2290
0.0000
|
1 072.9764
0.0000
|
TMT | 02/05/2024 |
964.4815
0.0000
|
964.4815
0.0000
|
TRY | 02/05/2024 |
103.2357
-0.1414
|
104.0202
-0.3030
|
UGX | 02/05/2024 |
0.8855
0.0000
|
0.8855
0.0000
|
UZS | 02/05/2024 |
0.2694
0.0000
|
0.2694
0.0000
|
UYU | 02/05/2024 |
87.8687
0.0000
|
87.8687
0.0000
|
FJD | 02/05/2024 |
1 448.8215
-12.1212
|
1 479.1246
-12.1212
|
PHP | 02/05/2024 |
58.2929
-0.0606
|
58.3131
-0.0606
|
FKP | 02/05/2024 |
4 196.2963
-8.0808
|
4 226.5993
-6.7340
|
HRK | 02/05/2024 |
475.8350
-0.6700
|
479.7239
-0.0875
|
CLP | 02/05/2024 |
3.5017
-0.0202
|
3.5118
-0.0101
|
LKR | 02/05/2024 |
11.2929
0.0000
|
11.3266
0.0000
|
ERN | 02/05/2024 |
224.4680
0.0000
|
224.4680
0.0000
|
ETB | 02/05/2024 |
58.5690
0.0000
|
59.1549
0.0000
|
ZAR | 02/05/2024 |
178.9158
0.3232
|
181.6229
0.6633
|
SSP | 02/05/2024 |
2.1077
0.0000
|
2.1616
0.0000
|
JMD | 02/05/2024 |
21.7239
0.0000
|
21.7239
0.0000
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к монгольскому тугрику
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
3 389.8305
0.0000
|
3 401.3605
0.0000
|
EUR | 30/04/2024 |
3 609.4915
-11.1864
|
3 636.7347
-15.3061
|
RUB | 30/04/2024 |
35.7458
-0.2881
|
36.6837
-0.0986
|
GBP | 30/04/2024 |
4 224.7458
-12.2034
|
4 258.1633
-18.3673
|
CHF | 30/04/2024 |
3 673.8305
-18.0000
|
3 709.2177
-34.2857
|
PLN | 30/04/2024 |
831.1864
-5.2102
|
840.8605
-5.5238
|
JPY | 30/04/2024 |
21.4475
-0.0576
|
21.6122
-0.3197
|
UAH | 30/04/2024 |
85.5220
-0.2644
|
85.8129
-0.2653
|
CAD | 30/04/2024 |
2 458.8949
-5.0034
|
2 474.9762
-18.5068
|
AUD | 30/04/2024 |
2 190.8475
-7.1186
|
2 210.8844
-26.1905
|
GEL | 30/04/2024 |
1 276.7831
1.2169
|
1 284.9762
0.7109
|
MDL | 30/04/2024 |
191.8407
0.5932
|
193.1497
0.7143
|
CNY | 30/04/2024 |
468.2034
0.1424
|
469.7959
-0.1429
|
DKK | 30/04/2024 |
484.0000
-1.5017
|
487.4694
-2.1327
|
NOK | 30/04/2024 |
304.2915
-1.4169
|
307.5170
-2.8946
|
SEK | 30/04/2024 |
306.7322
-1.2508
|
310.3401
-1.6224
|
BYN | 30/04/2024 |
1 041.4237
0.0000
|
1 044.9660
0.0000
|
CZK | 30/04/2024 |
143.4373
-0.4068
|
144.9252
-0.4082
|
ISK | 30/04/2024 |
24.1729
-0.0034
|
24.2551
-0.0034
|
ILS | 30/04/2024 |
899.6136
1.7153
|
916.5850
2.6088
|
KZT | 30/04/2024 |
7.6678
0.0102
|
7.6939
-0.0136
|
HUF | 30/04/2024 |
9.2169
-0.0237
|
9.3333
-0.0204
|
SGD | 30/04/2024 |
2 480.6678
-3.8169
|
2 495.6803
-9.1871
|
AZN | 30/04/2024 |
1 994.0169
0.0000
|
2 000.7993
0.0000
|
ALL | 30/04/2024 |
36.0407
-0.0237
|
36.3707
-0.0272
|
DZD | 30/04/2024 |
25.1390
-0.0475
|
25.3095
-0.0306
|
XCD | 30/04/2024 |
1 261.0034
0.0000
|
1 265.2925
0.0000
|
AOA | 30/04/2024 |
3.9763
-0.0407
|
4.0000
-0.0408
|
ARS | 30/04/2024 |
3.4881
-0.0102
|
3.8776
0.0000
|
AMD | 30/04/2024 |
8.7559
0.0068
|
8.7925
-0.0136
|
AWG | 30/04/2024 |
1 893.7593
0.0000
|
1 900.2007
0.0000
|
AFN | 30/04/2024 |
46.7729
-0.0102
|
47.0544
0.0102
|
BSD | 30/04/2024 |
3 389.8305
0.0000
|
3 401.3605
0.0000
|
BDT | 30/04/2024 |
30.8169
0.0000
|
31.0612
0.0000
|
BBD | 30/04/2024 |
1 703.4339
0.0000
|
1 709.2279
0.0000
|
BHD | 30/04/2024 |
8 990.6441
0.0000
|
9 044.2517
0.0000
|
BZD | 30/04/2024 |
1 694.9153
0.0000
|
1 700.6803
0.0000
|
BMD | 30/04/2024 |
3 389.8305
0.0000
|
3 401.3605
0.0000
|
XOF | 30/04/2024 |
5.5017
-0.0169
|
5.5442
-0.0238
|
BGN | 30/04/2024 |
1 845.5051
-5.7186
|
1 859.4320
-7.8265
|
BOB | 30/04/2024 |
494.1458
0.0000
|
495.8265
0.0000
|
BAM | 30/04/2024 |
1 845.5051
-5.7186
|
1 859.4320
-7.8265
|
BWP | 30/04/2024 |
238.3051
0.4814
|
239.7857
0.5306
|
BRL | 30/04/2024 |
651.8644
-1.6712
|
657.3061
-8.9592
|
BND | 30/04/2024 |
2 480.6678
-3.8169
|
2 495.6803
-9.1871
|
BIF | 30/04/2024 |
1.1797
0.0000
|
1.1871
0.0000
|
VUV | 30/04/2024 |
28.3627
0.0000
|
28.5816
0.0000
|
BTN | 30/04/2024 |
40.5898
-0.0339
|
40.7551
-0.0340
|
VND | 30/04/2024 |
0.1322
0.0000
|
0.1327
0.0000
|
XAF | 30/04/2024 |
5.5017
-0.0169
|
5.5442
-0.0238
|
HTG | 30/04/2024 |
25.5051
-0.0237
|
25.5918
-0.0238
|
GYD | 30/04/2024 |
16.1729
-0.0102
|
16.2687
-0.0102
|
GMD | 30/04/2024 |
50.6034
0.0000
|
50.7755
0.0000
|
GHS | 30/04/2024 |
247.0712
1.9627
|
249.7313
3.2551
|
GTQ | 30/04/2024 |
435.4881
-0.0475
|
438.2075
0.0510
|
GNF | 30/04/2024 |
0.3966
-0.0034
|
0.4014
0.0000
|
GIP | 30/04/2024 |
4 224.7458
-12.2034
|
4 258.1633
-18.3673
|
HNL | 30/04/2024 |
136.9763
-0.0712
|
137.8844
-0.0170
|
HKD | 30/04/2024 |
433.2068
0.1525
|
434.9524
-0.1429
|
DJF | 30/04/2024 |
19.0644
0.0000
|
19.1735
0.0000
|
DOP | 30/04/2024 |
58.4949
0.3627
|
58.7245
0.3639
|
EGP | 30/04/2024 |
70.7966
0.0508
|
71.2653
-0.0408
|
ZWL | 30/04/2024 |
246.8508
0.3932
|
247.6905
-0.3980
|
MAD | 30/04/2024 |
334.9458
-0.3932
|
336.2517
-0.3946
|
INR | 30/04/2024 |
40.5864
0.0136
|
40.7687
-0.0238
|
IDR | 30/04/2024 |
0.2068
0.0000
|
0.2109
0.0000
|
JOD | 30/04/2024 |
4 773.4915
-0.4746
|
4 805.1020
0.4762
|
IQD | 30/04/2024 |
2.5864
0.0000
|
2.5952
0.0000
|
YER | 30/04/2024 |
13.5593
0.0000
|
13.6054
0.0000
|
CVE | 30/04/2024 |
32.7356
-0.1017
|
32.9830
-0.1361
|
KYD | 30/04/2024 |
4 067.7966
0.0000
|
4 081.6327
0.0000
|
KHR | 30/04/2024 |
0.8339
0.0000
|
0.8367
0.0000
|
QAR | 30/04/2024 |
931.2712
0.0000
|
934.4388
0.0000
|
KES | 30/04/2024 |
25.0169
0.0000
|
25.2891
0.0000
|
KGS | 30/04/2024 |
38.2237
0.0000
|
38.3537
0.0000
|
COP | 30/04/2024 |
0.8678
-0.0068
|
0.8741
-0.0034
|
KMF | 30/04/2024 |
7.3356
-0.0237
|
7.3912
-0.0272
|
CDF | 30/04/2024 |
1.2136
-0.0034
|
1.2245
0.0000
|
KRW | 30/04/2024 |
2.4475
-0.0169
|
2.4592
-0.0170
|
CRC | 30/04/2024 |
6.6339
-0.0237
|
6.6769
-0.0238
|
CUP | 30/04/2024 |
141.2441
0.0000
|
141.7245
0.0000
|
KWD | 30/04/2024 |
10 987.3898
-0.3729
|
11 053.4354
-1.8027
|
ANG | 30/04/2024 |
1 893.7593
0.0000
|
1 900.2007
0.0000
|
LAK | 30/04/2024 |
0.1593
0.0000
|
0.1599
0.0000
|
LSL | 30/04/2024 |
179.9119
0.1085
|
182.9524
0.1531
|
LRD | 30/04/2024 |
17.4712
-0.0034
|
17.5816
0.0000
|
LBP | 30/04/2024 |
0.0373
0.0000
|
0.0374
0.0000
|
LYD | 30/04/2024 |
694.9424
0.0847
|
699.4014
-0.0544
|
MUR | 30/04/2024 |
72.4373
0.0000
|
73.0442
0.0000
|
MGA | 30/04/2024 |
0.7627
0.0034
|
0.7687
0.0034
|
MOP | 30/04/2024 |
419.8407
-0.0203
|
422.5340
-0.1905
|
MKD | 30/04/2024 |
59.0847
0.0000
|
59.2857
0.0000
|
MWK | 30/04/2024 |
1.9525
0.0000
|
1.9660
0.0000
|
MYR | 30/04/2024 |
709.9119
0.0000
|
713.9728
0.0000
|
MVR | 30/04/2024 |
219.8339
0.0000
|
220.8673
0.0000
|
MXN | 30/04/2024 |
198.2847
-0.8339
|
199.8912
-0.6122
|
MZN | 30/04/2024 |
53.2136
0.1220
|
53.5340
0.0884
|
MMK | 30/04/2024 |
1.0237
0.0000
|
1.0272
0.0000
|
NAD | 30/04/2024 |
179.9119
0.1085
|
182.9524
0.1531
|
NPR | 30/04/2024 |
25.3661
0.0068
|
25.4796
-0.0170
|
NGN | 30/04/2024 |
2.4237
0.0000
|
2.4320
0.0000
|
NIO | 30/04/2024 |
92.4407
-0.0305
|
93.0102
-0.0170
|
NZD | 30/04/2024 |
1 990.5085
-10.8475
|
2 011.9048
-24.8299
|
XPF | 30/04/2024 |
30.2475
-0.0949
|
30.4762
-0.1293
|
AED | 30/04/2024 |
922.8034
0.0000
|
926.1939
0.0000
|
OMR | 30/04/2024 |
8 799.7288
6.4068
|
8 839.7619
-6.4286
|
PKR | 30/04/2024 |
12.1661
0.0000
|
12.2279
-0.0068
|
PAB | 30/04/2024 |
3 389.8305
0.0000
|
3 401.3605
0.0000
|
PGK | 30/04/2024 |
891.1864
0.0000
|
894.2177
0.0000
|
PYG | 30/04/2024 |
0.4508
0.0000
|
0.4558
0.0000
|
PEN | 30/04/2024 |
895.1932
-7.7254
|
909.4558
-6.0204
|
RWF | 30/04/2024 |
2.6068
0.0034
|
2.6565
0.0068
|
RON | 30/04/2024 |
724.9254
-2.3356
|
731.2857
-3.2075
|
SVC | 30/04/2024 |
387.4102
0.0000
|
388.7279
0.0000
|
WST | 30/04/2024 |
1 239.9864
-7.8339
|
1 250.2381
-7.8571
|
SAR | 30/04/2024 |
903.7390
0.0237
|
907.0068
0.0272
|
SZL | 30/04/2024 |
179.9492
0.1186
|
182.9524
0.1531
|
SHP | 30/04/2024 |
4 224.7458
-12.2034
|
4 258.1633
-18.3673
|
SCR | 30/04/2024 |
238.4034
0.0000
|
239.2143
0.0000
|
RSD | 30/04/2024 |
30.8746
-0.0271
|
31.0748
-0.0272
|
SBD | 30/04/2024 |
415.9559
0.0000
|
421.7687
0.0000
|
SOS | 30/04/2024 |
5.9220
-0.0034
|
5.9592
0.0000
|
SDG | 30/04/2024 |
7.5729
0.0000
|
7.6361
0.0000
|
SRD | 30/04/2024 |
100.7932
2.2441
|
101.4830
2.3401
|
TJS | 30/04/2024 |
310.3966
0.0068
|
311.4524
0.0068
|
THB | 30/04/2024 |
90.9763
-0.1966
|
91.8537
-0.2245
|
TWD | 30/04/2024 |
104.0305
0.2203
|
104.5510
0.0340
|
TZS | 30/04/2024 |
1.3085
0.0000
|
1.3197
0.0000
|
TOP | 30/04/2024 |
1 469.7085
-4.0678
|
1 483.6735
-4.0816
|
TTD | 30/04/2024 |
503.3153
1.8949
|
505.0272
1.9014
|
TND | 30/04/2024 |
1 076.4780
0.0000
|
1 083.9252
0.0000
|
TMT | 30/04/2024 |
967.1424
-0.0271
|
973.2075
0.0272
|
TRY | 30/04/2024 |
103.9356
-0.1288
|
105.3231
-0.7347
|
UGX | 30/04/2024 |
0.8881
0.0000
|
0.8946
0.0000
|
UZS | 30/04/2024 |
0.2678
0.0000
|
0.2687
0.0000
|
UYU | 30/04/2024 |
88.3932
-0.0441
|
88.7619
-0.0476
|
FJD | 30/04/2024 |
1 516.9492
-1.1492
|
1 522.7891
-5.6599
|
PHP | 30/04/2024 |
58.5898
-0.0475
|
58.9524
-0.2653
|
FKP | 30/04/2024 |
4 224.7458
-12.2034
|
4 258.1633
-18.3673
|
CLP | 30/04/2024 |
3.5288
-0.0271
|
3.5578
-0.0510
|
LKR | 30/04/2024 |
11.3932
0.0169
|
11.4320
-0.0170
|
ETB | 30/04/2024 |
58.5559
0.0000
|
59.7585
0.0000
|
ZAR | 30/04/2024 |
179.9119
0.1085
|
182.9524
0.1531
|
SSP | 30/04/2024 |
2.1458
0.0000
|
2.1599
0.0000
|
JMD | 30/04/2024 |
21.7220
0.0136
|
21.8061
0.0136
|
Больше валют
Обновлено