Курс валют Visa.genitive к малавийской кваче
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 04/05/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
EUR | 04/05/2024 |
1 838.5935
7.8902
|
1 893.8704
14.3608
|
RUB | 04/05/2024 |
18.3122
0.0257
|
19.1629
0.0280
|
GBP | 04/05/2024 |
2 147.3413
8.5763
|
2 213.1349
15.5867
|
CHF | 04/05/2024 |
1 882.0069
14.1338
|
1 944.8161
19.4571
|
PLN | 04/05/2024 |
423.9108
1.7633
|
438.7163
3.7373
|
JPY | 04/05/2024 |
11.1509
0.1767
|
11.5324
0.0893
|
UAH | 04/05/2024 |
43.3859
0.1115
|
44.2977
0.1138
|
CAD | 04/05/2024 |
1 252.4768
4.4648
|
1 286.9720
5.5552
|
AUD | 04/05/2024 |
1 125.0446
7.8902
|
1 164.7968
13.3100
|
GEL | 04/05/2024 |
635.0480
0.4700
|
660.6235
0.4974
|
MDL | 04/05/2024 |
97.4580
-0.2779
|
99.5061
-0.2837
|
CNY | 04/05/2024 |
236.8285
0.0000
|
241.9264
0.0000
|
DKK | 04/05/2024 |
246.4820
1.0017
|
253.8914
1.9037
|
NOK | 04/05/2024 |
155.6055
1.0669
|
162.1471
2.6497
|
SEK | 04/05/2024 |
157.2247
1.0515
|
163.1716
1.8196
|
BYN | 04/05/2024 |
531.5849
1.4288
|
542.7566
1.4588
|
CZK | 04/05/2024 |
73.4734
0.5300
|
75.8074
0.4431
|
ISK | 04/05/2024 |
12.2830
0.0823
|
12.5692
0.0858
|
SKK | 04/05/2024 |
61.0309
0.2624
|
62.8651
0.4764
|
ILS | 04/05/2024 |
460.1527
4.1098
|
474.0455
1.7391
|
KZT | 04/05/2024 |
3.8611
-0.0034
|
3.9475
-0.0035
|
HUF | 04/05/2024 |
4.7170
0.0223
|
4.8739
0.0438
|
LVL | 04/05/2024 |
2 616.0892
11.2350
|
2 694.7285
20.4378
|
LTL | 04/05/2024 |
532.4940
2.2847
|
548.5026
4.1594
|
SGD | 04/05/2024 |
1 264.7599
5.8491
|
1 302.2837
8.1786
|
AZN | 04/05/2024 |
1 006.0206
0.0000
|
1 033.2242
0.0000
|
ALL | 04/05/2024 |
18.2573
0.0480
|
18.8616
0.1208
|
DZD | 04/05/2024 |
12.7650
0.0120
|
13.0350
0.0140
|
XCD | 04/05/2024 |
638.0789
0.0000
|
651.4886
0.0000
|
AOA | 04/05/2024 |
2.0566
0.0000
|
2.0998
0.0000
|
ARS | 04/05/2024 |
1.7221
-0.0069
|
1.9930
-0.0018
|
AMD | 04/05/2024 |
4.4168
0.0069
|
4.5342
0.0088
|
AWG | 04/05/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
AFN | 04/05/2024 |
23.7410
0.0000
|
24.2399
0.0000
|
BSD | 04/05/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
BDT | 04/05/2024 |
15.5935
0.0000
|
15.9930
0.0000
|
BBD | 04/05/2024 |
861.9434
0.0000
|
880.0578
0.0000
|
BHD | 04/05/2024 |
4 549.7770
0.0000
|
4 645.3940
0.0000
|
BZD | 04/05/2024 |
865.2041
0.0000
|
883.3870
0.0000
|
BMD | 04/05/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
XOF | 04/05/2024 |
2.8027
0.0120
|
2.8879
0.0228
|
BGN | 04/05/2024 |
940.0583
4.0343
|
968.3187
7.3415
|
BOB | 04/05/2024 |
246.4460
0.0000
|
255.2942
0.0000
|
BAM | 04/05/2024 |
940.0583
4.0343
|
968.3187
7.3415
|
BWP | 04/05/2024 |
126.2436
1.2007
|
129.2469
1.2259
|
BRL | 04/05/2024 |
335.2230
3.1870
|
347.2697
3.8144
|
BND | 04/05/2024 |
1 264.7599
5.8491
|
1 302.2837
8.1786
|
BIF | 04/05/2024 |
0.6021
0.0000
|
0.6147
0.0000
|
VUV | 04/05/2024 |
13.7187
0.0549
|
14.8529
0.0613
|
BTN | 04/05/2024 |
20.5420
0.0051
|
21.0245
0.0228
|
VEF | 04/05/2024 |
46.8851
-0.0961
|
47.9895
-0.0981
|
VND | 04/05/2024 |
0.0669
0.0000
|
0.0683
0.0000
|
XAF | 04/05/2024 |
2.8027
0.0120
|
2.8879
0.0228
|
HTG | 04/05/2024 |
12.8954
-0.0103
|
13.1664
-0.0105
|
GYD | 04/05/2024 |
8.1990
0.0000
|
8.3713
0.0000
|
GMD | 04/05/2024 |
26.8268
0.0000
|
27.3905
0.0000
|
GHS | 04/05/2024 |
124.0257
-0.7204
|
127.5534
-1.0298
|
GTQ | 04/05/2024 |
220.3859
0.0000
|
225.5972
0.0000
|
GNF | 04/05/2024 |
0.2024
0.0000
|
0.2067
0.0000
|
GIP | 04/05/2024 |
2 147.3413
8.5763
|
2 213.1349
15.5867
|
HNL | 04/05/2024 |
69.5729
0.0000
|
71.0350
0.0000
|
HKD | 04/05/2024 |
219.4082
0.1904
|
224.2715
0.1033
|
DJF | 04/05/2024 |
9.6587
0.0000
|
9.8616
0.0000
|
DOP | 04/05/2024 |
29.4494
-0.0069
|
30.2644
-0.0105
|
EGP | 04/05/2024 |
35.7170
0.0000
|
36.5709
0.0000
|
ZWL | 04/05/2024 |
0.0497
0.0000
|
0.0525
-0.0018
|
MAD | 04/05/2024 |
170.7925
0.4580
|
174.3818
0.4676
|
INR | 04/05/2024 |
20.5420
0.0051
|
21.0245
0.0228
|
IDR | 02/05/2024 |
0.1046
0.0000
|
0.1068
0.0000
|
JOD | 04/05/2024 |
2 415.8662
0.0000
|
2 473.6077
0.0000
|
IQD | 04/05/2024 |
1.3087
0.0000
|
1.3363
0.0000
|
IRR | 04/05/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 04/05/2024 |
6.8473
0.0000
|
7.0053
0.0000
|
CVE | 04/05/2024 |
16.6741
0.0720
|
17.1751
0.1296
|
KYD | 04/05/2024 |
2 058.3190
0.0000
|
2 101.5762
0.0000
|
KHR | 04/05/2024 |
0.4220
0.0000
|
0.4308
0.0000
|
QAR | 04/05/2024 |
471.2264
0.0000
|
481.1296
0.0000
|
KES | 04/05/2024 |
12.7050
0.0463
|
13.0701
0.0490
|
KGS | 04/05/2024 |
19.3413
0.0000
|
19.7478
0.0000
|
COP | 04/05/2024 |
0.4408
0.0017
|
0.4501
0.0018
|
KMF | 04/05/2024 |
3.7376
0.0172
|
3.8494
0.0298
|
CDF | 04/05/2024 |
0.6072
0.0034
|
0.6462
0.0035
|
KRW | 04/05/2024 |
1.2727
0.0206
|
1.3012
0.0228
|
CRC | 04/05/2024 |
3.3533
-0.0069
|
3.4694
-0.0123
|
KWD | 04/05/2024 |
5 576.4666
7.9588
|
5 704.7986
8.1786
|
ANG | 04/05/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
LAK | 04/05/2024 |
0.0806
0.0000
|
0.0876
0.0000
|
LSL | 04/05/2024 |
92.1698
0.4751
|
95.2434
0.4991
|
LRD | 04/05/2024 |
8.9108
0.0000
|
9.0981
0.0000
|
LBP | 04/05/2024 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 04/05/2024 |
352.9708
0.0000
|
360.3888
0.0000
|
MUR | 04/05/2024 |
36.6861
0.0446
|
37.9440
0.0736
|
MRO | 04/05/2024 |
4.3122
-0.0309
|
4.4028
-0.0315
|
MGA | 04/05/2024 |
0.3877
0.0000
|
0.3958
0.0000
|
MOP | 04/05/2024 |
212.9691
0.1201
|
217.8757
0.1278
|
MKD | 04/05/2024 |
29.8405
0.0000
|
30.4676
0.0000
|
MYR | 04/05/2024 |
360.7290
1.6981
|
370.3345
1.4816
|
MVR | 04/05/2024 |
110.6621
0.0000
|
113.5744
0.0000
|
MXN | 04/05/2024 |
100.8731
-0.3859
|
104.1138
0.4641
|
MZN | 04/05/2024 |
27.1098
0.0000
|
27.6795
0.0000
|
MNT | 04/05/2024 |
0.5094
0.0000
|
0.5201
0.0000
|
MMK | 04/05/2024 |
0.5197
0.0017
|
0.5306
0.0018
|
NAD | 04/05/2024 |
92.1698
0.4751
|
95.2434
0.4991
|
NPR | 04/05/2024 |
12.8388
0.0034
|
13.1401
0.0140
|
NGN | 04/05/2024 |
1.2230
-0.0172
|
1.2487
-0.0175
|
NIO | 04/05/2024 |
46.8336
0.0000
|
47.8179
0.0000
|
NZD | 04/05/2024 |
1 020.4134
6.3465
|
1 059.7180
14.1856
|
XPF | 04/05/2024 |
15.4082
0.0669
|
15.8704
0.1208
|
AED | 04/05/2024 |
466.9297
0.0000
|
476.9107
0.0000
|
OMR | 04/05/2024 |
4 454.6484
0.0000
|
4 550.0525
0.0000
|
PKR | 04/05/2024 |
6.1578
0.0000
|
6.2960
0.0000
|
PAB | 04/05/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
PGK | 04/05/2024 |
437.3928
-0.3431
|
459.7198
-0.3503
|
PYG | 04/05/2024 |
0.2298
0.0017
|
0.2347
0.0000
|
PEN | 04/05/2024 |
461.9503
4.7410
|
471.6708
4.8406
|
RWF | 04/05/2024 |
1.3190
0.0000
|
1.3643
0.0000
|
RON | 04/05/2024 |
369.1201
1.4871
|
380.9772
3.0105
|
SVC | 04/05/2024 |
196.0309
0.0000
|
200.1506
0.0000
|
WST | 04/05/2024 |
605.1458
2.5729
|
652.0140
2.6270
|
STD | 04/05/2024 |
0.0755
0.0000
|
0.0771
0.0000
|
SAR | 04/05/2024 |
457.2830
-0.0120
|
467.0158
0.0000
|
SZL | 04/05/2024 |
92.1698
0.4751
|
95.2434
0.4991
|
SHP | 04/05/2024 |
2 147.3413
8.5763
|
2 213.1349
15.5867
|
SCR | 04/05/2024 |
119.6021
-1.1835
|
122.1156
-1.2084
|
RSD | 04/05/2024 |
15.7736
0.1149
|
16.1261
0.1068
|
SYP | 04/05/2024 |
0.2624
0.0000
|
0.2680
0.0000
|
SBD | 04/05/2024 |
195.8834
0.5146
|
213.1349
0.5254
|
SOS | 04/05/2024 |
3.0206
0.0000
|
3.0841
0.0000
|
SDG | 04/05/2024 |
2.8422
0.0000
|
2.9229
0.0000
|
SRD | 04/05/2024 |
50.1784
0.0103
|
52.4378
0.0105
|
SLL | 04/05/2024 |
0.0755
0.0000
|
0.0771
0.0000
|
TJS | 04/05/2024 |
157.1818
0.0858
|
160.4851
0.0876
|
THB | 04/05/2024 |
46.4991
0.2401
|
48.0263
0.3975
|
TWD | 04/05/2024 |
53.1115
0.2367
|
54.2627
0.2259
|
TZS | 04/05/2024 |
0.6638
0.0000
|
0.6830
-0.0018
|
TOP | 04/05/2024 |
705.2316
1.5437
|
754.2032
1.5762
|
TTD | 04/05/2024 |
255.9949
0.4271
|
261.3748
0.4361
|
TND | 04/05/2024 |
546.7856
1.7376
|
560.2417
1.7863
|
TMT | 04/05/2024 |
491.3396
0.0000
|
501.6655
0.0000
|
TRY | 04/05/2024 |
52.6964
-0.1681
|
54.3415
0.0911
|
UGX | 04/05/2024 |
0.4545
0.0017
|
0.4641
0.0018
|
UZS | 04/05/2024 |
0.1355
0.0000
|
0.1384
0.0000
|
UYU | 04/05/2024 |
45.0463
0.1372
|
45.9930
0.1401
|
FJD | 04/05/2024 |
744.0823
2.7444
|
775.4816
2.8021
|
PHP | 04/05/2024 |
29.9966
0.1612
|
30.6375
0.1646
|
FKP | 04/05/2024 |
2 147.3413
8.5763
|
2 213.1349
15.5867
|
HRK | 04/05/2024 |
244.0240
1.0480
|
251.3590
1.9054
|
CLP | 04/05/2024 |
1.8302
0.0360
|
1.8704
0.0368
|
LKR | 04/05/2024 |
5.7702
0.0017
|
5.8967
-0.0053
|
ERN | 04/05/2024 |
114.3516
0.0000
|
116.7548
0.0000
|
ETB | 04/05/2024 |
29.8336
0.0000
|
30.7653
0.0000
|
ZAR | 04/05/2024 |
92.1698
0.4751
|
95.2434
0.4991
|
SSP | 04/05/2024 |
1.0738
0.0000
|
1.1243
0.0000
|
JMD | 04/05/2024 |
11.0669
0.0412
|
11.2995
0.0420
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к малавийской кваче
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 01/05/2024 |
1 845.8478
3.6332
|
1 863.7153
7.4653
|
RUB | 01/05/2024 |
18.5294
0.2855
|
19.0174
0.2934
|
GBP | 01/05/2024 |
2 157.2664
1.0381
|
2 179.3403
5.9028
|
CHF | 01/05/2024 |
1 878.3045
3.2526
|
1 908.4375
15.1910
|
PLN | 01/05/2024 |
425.7976
1.5761
|
431.6215
2.4323
|
JPY | 01/05/2024 |
11.0052
0.0588
|
11.2934
0.2622
|
UAH | 01/05/2024 |
43.7612
0.1125
|
43.9132
0.1128
|
CAD | 01/05/2024 |
1 255.8824
0.9100
|
1 267.9740
4.7049
|
AUD | 01/05/2024 |
1 121.4533
3.2872
|
1 137.5000
9.0278
|
GEL | 01/05/2024 |
651.3945
-0.2509
|
655.1354
-0.7378
|
MDL | 01/05/2024 |
98.1349
0.2232
|
98.8108
0.2240
|
CNY | 01/05/2024 |
238.9619
0.0000
|
239.7917
0.0000
|
DKK | 01/05/2024 |
247.5069
0.4827
|
249.8368
1.0243
|
NOK | 01/05/2024 |
155.5709
0.2664
|
157.8160
0.8542
|
SEK | 01/05/2024 |
157.0830
0.5329
|
159.4809
1.0781
|
BYN | 01/05/2024 |
534.7422
3.2197
|
536.5990
3.2309
|
CZK | 01/05/2024 |
73.4965
0.2889
|
74.3958
0.4236
|
ISK | 01/05/2024 |
12.3374
0.0000
|
12.3802
0.0000
|
ILS | 01/05/2024 |
458.8529
-0.2924
|
467.7656
-0.0747
|
KZT | 01/05/2024 |
3.8962
-0.0173
|
3.9201
-0.0069
|
HUF | 01/05/2024 |
4.7284
0.0242
|
4.7882
0.0243
|
SGD | 01/05/2024 |
1 267.2889
1.2042
|
1 280.1285
6.2917
|
AZN | 01/05/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 01/05/2024 |
18.3737
-0.0208
|
18.5816
0.0174
|
DZD | 01/05/2024 |
12.8426
0.0121
|
12.9288
0.0104
|
XCD | 01/05/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 01/05/2024 |
2.0484
0.0190
|
2.0625
0.0208
|
ARS | 01/05/2024 |
1.7803
0.0000
|
1.9757
-0.0035
|
AMD | 01/05/2024 |
4.4827
0.0138
|
4.4983
0.0104
|
AWG | 01/05/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 01/05/2024 |
23.9464
0.0744
|
24.0295
0.0122
|
BSD | 01/05/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 01/05/2024 |
15.7284
0.0000
|
15.8542
0.0000
|
BBD | 01/05/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 01/05/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 01/05/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 01/05/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 01/05/2024 |
2.8131
0.0052
|
2.8403
0.0104
|
BGN | 01/05/2024 |
943.7682
1.8581
|
952.9010
3.8160
|
BOB | 01/05/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 01/05/2024 |
943.7682
1.8581
|
952.6510
3.5660
|
BWP | 01/05/2024 |
126.1315
4.5052
|
126.8993
4.5087
|
BRL | 01/05/2024 |
333.0709
0.3720
|
340.3472
4.8472
|
BND | 01/05/2024 |
1 267.2889
1.2042
|
1 280.1285
6.2917
|
BIF | 01/05/2024 |
0.6021
0.0000
|
0.6059
0.0000
|
VUV | 01/05/2024 |
14.4135
-0.0623
|
14.5260
-0.0625
|
BTN | 01/05/2024 |
20.7215
0.0052
|
20.8073
0.0052
|
VND | 01/05/2024 |
0.0675
0.0000
|
0.0677
0.0000
|
XAF | 01/05/2024 |
2.8131
0.0052
|
2.8403
0.0104
|
HTG | 01/05/2024 |
13.0173
0.0000
|
13.0625
0.0000
|
GYD | 01/05/2024 |
8.2647
0.0104
|
8.2934
-0.0104
|
GMD | 01/05/2024 |
25.7682
-0.0588
|
25.8576
-0.0590
|
GHS | 01/05/2024 |
125.3702
-0.7301
|
126.7240
-0.7431
|
GTQ | 01/05/2024 |
222.2924
0.0277
|
223.6389
-0.0295
|
GNF | 01/05/2024 |
0.2024
0.0000
|
0.2049
0.0000
|
GIP | 01/05/2024 |
2 157.2664
1.0381
|
2 179.3403
5.9028
|
HNL | 01/05/2024 |
69.9291
0.0190
|
70.3819
0.0035
|
HKD | 01/05/2024 |
221.1298
0.0294
|
222.1563
0.1493
|
DJF | 01/05/2024 |
9.7388
0.0087
|
9.7778
-0.0087
|
DOP | 01/05/2024 |
29.8685
0.0138
|
29.9878
0.0139
|
EGP | 01/05/2024 |
36.0813
-0.0519
|
36.3021
-0.0729
|
ZWL | 01/05/2024 |
128.7353
2.7474
|
129.5712
3.1458
|
MAD | 01/05/2024 |
171.4464
0.4965
|
172.1267
0.4983
|
INR | 01/05/2024 |
20.7145
0.0000
|
20.8142
0.0052
|
IDR | 01/05/2024 |
0.1055
0.0000
|
0.1076
0.0000
|
JOD | 01/05/2024 |
2 436.7993
0.5017
|
2 452.1181
-0.4861
|
IQD | 01/05/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 01/05/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 01/05/2024 |
16.7405
0.0329
|
16.8976
0.0625
|
KYD | 01/05/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 01/05/2024 |
0.4239
-0.0017
|
0.4271
0.0000
|
QAR | 01/05/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 01/05/2024 |
12.7682
0.0000
|
12.9080
0.0000
|
KGS | 01/05/2024 |
19.5087
0.0000
|
19.5764
0.0000
|
COP | 01/05/2024 |
0.4429
0.0000
|
0.4462
0.0000
|
KMF | 01/05/2024 |
3.7526
0.0087
|
3.7760
0.0035
|
CDF | 01/05/2024 |
0.6194
0.0000
|
0.6250
0.0000
|
KRW | 01/05/2024 |
1.2630
0.0138
|
1.2674
0.0122
|
CRC | 01/05/2024 |
3.3806
-0.0052
|
3.4028
-0.0052
|
CUP | 01/05/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 01/05/2024 |
5 610.4325
2.6817
|
5 647.9514
6.0938
|
ANG | 01/05/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 01/05/2024 |
0.0813
0.0000
|
0.0816
0.0000
|
LSL | 01/05/2024 |
92.4879
0.6644
|
93.9219
0.5399
|
LRD | 01/05/2024 |
8.9152
-0.0017
|
8.9757
0.0017
|
LBP | 01/05/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 01/05/2024 |
354.6782
-0.0069
|
356.9792
-0.0069
|
MUR | 01/05/2024 |
36.8720
-0.0986
|
37.3281
0.0451
|
MGA | 01/05/2024 |
0.3893
0.0000
|
0.3924
0.0000
|
MOP | 01/05/2024 |
214.5121
0.2336
|
215.8611
0.1927
|
MKD | 01/05/2024 |
30.0969
-0.0588
|
30.2031
-0.0573
|
MYR | 01/05/2024 |
361.4170
-0.9083
|
365.6510
1.2274
|
MVR | 01/05/2024 |
112.1990
0.0000
|
112.7344
0.0000
|
MXN | 01/05/2024 |
101.2007
0.0000
|
102.6979
0.6701
|
MZN | 01/05/2024 |
27.0087
-0.1505
|
27.1892
-0.1354
|
MNT | 01/05/2024 |
0.5087
0.0000
|
0.5122
0.0000
|
MMK | 01/05/2024 |
0.5225
0.0000
|
0.5243
0.0000
|
NAD | 01/05/2024 |
92.4879
0.6644
|
93.9219
0.5399
|
NPR | 01/05/2024 |
12.9464
0.0000
|
13.0087
0.0035
|
NGN | 01/05/2024 |
1.2509
0.0138
|
1.2552
0.0139
|
NIO | 01/05/2024 |
47.1834
0.0035
|
47.4705
-0.0035
|
NZD | 01/05/2024 |
1 019.3772
3.4602
|
1 033.1597
6.2500
|
XPF | 01/05/2024 |
15.4689
0.0311
|
15.6181
0.0625
|
AED | 01/05/2024 |
470.9689
-0.0121
|
472.7587
0.0139
|
OMR | 01/05/2024 |
4 490.3979
-0.8131
|
4 513.3681
1.4063
|
PKR | 01/05/2024 |
6.2076
-0.0017
|
6.2448
0.0035
|
PAB | 01/05/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 01/05/2024 |
454.4983
-0.3460
|
456.0764
-0.3472
|
PYG | 01/05/2024 |
0.2301
0.0000
|
0.2326
0.0000
|
PEN | 01/05/2024 |
459.1574
2.2682
|
462.9635
-1.2378
|
RWF | 01/05/2024 |
1.3304
0.0000
|
1.3524
-0.0035
|
RON | 01/05/2024 |
370.7976
0.8097
|
374.5903
1.3299
|
SVC | 01/05/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 01/05/2024 |
634.1280
1.2630
|
639.4097
1.2674
|
SAR | 01/05/2024 |
461.2509
0.0000
|
462.9253
-0.0260
|
SZL | 01/05/2024 |
92.5173
0.6747
|
93.9219
0.5399
|
SHP | 01/05/2024 |
2 157.2664
1.0381
|
2 179.3403
5.9028
|
SCR | 01/05/2024 |
121.2682
-0.4083
|
121.6892
-0.4097
|
RSD | 01/05/2024 |
15.7907
0.0329
|
15.8958
0.0347
|
SBD | 01/05/2024 |
212.2958
0.0000
|
215.2778
0.0000
|
SOS | 01/05/2024 |
3.0225
0.0000
|
3.0417
0.0000
|
SDG | 01/05/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 01/05/2024 |
51.1142
-0.3287
|
51.4444
-0.3542
|
TJS | 01/05/2024 |
158.4550
0.0346
|
159.0052
0.0347
|
THB | 01/05/2024 |
46.5208
0.0882
|
47.1389
0.2552
|
TWD | 01/05/2024 |
53.3114
0.2163
|
53.5920
0.2274
|
TZS | 01/05/2024 |
0.6661
-0.0017
|
0.6719
-0.0017
|
TOP | 01/05/2024 |
750.9758
0.8651
|
758.1597
0.8681
|
TTD | 01/05/2024 |
257.2543
0.3720
|
258.1476
0.3733
|
TND | 01/05/2024 |
549.7630
0.3495
|
553.6076
0.3542
|
TMT | 01/05/2024 |
493.6246
0.0138
|
496.7274
-0.0139
|
TRY | 01/05/2024 |
53.1125
0.0657
|
53.9844
0.2257
|
UGX | 01/05/2024 |
0.4550
0.0017
|
0.4583
0.0017
|
UZS | 01/05/2024 |
0.1367
0.0000
|
0.1372
0.0000
|
UYU | 01/05/2024 |
45.1142
0.0000
|
45.3056
0.0000
|
FJD | 01/05/2024 |
777.5087
3.2872
|
780.5556
3.2986
|
PHP | 01/05/2024 |
29.9429
0.0398
|
30.2135
0.1233
|
FKP | 01/05/2024 |
2 157.2664
1.0381
|
2 179.3403
5.9028
|
CLP | 01/05/2024 |
1.8028
0.0017
|
1.8247
0.0087
|
LKR | 01/05/2024 |
5.8166
0.0017
|
5.8542
0.0191
|
ETB | 01/05/2024 |
29.8858
0.0000
|
30.5017
0.0000
|
ZAR | 01/05/2024 |
92.4879
0.6644
|
93.9219
0.5399
|
SSP | 01/05/2024 |
1.0952
0.0000
|
1.1024
0.0000
|
JMD | 01/05/2024 |
11.0692
-0.0173
|
11.1128
-0.0174
|
Больше валют
Обновлено