Курс валют Visa.genitive к мексиканскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
16.9079
-0.0467
|
17.0958
0.0000
|
EUR | 02/05/2024 |
18.0035
-0.0752
|
18.3523
-0.0034
|
RUB | 02/05/2024 |
0.1781
-0.0021
|
0.1846
-0.0003
|
GBP | 02/05/2024 |
21.0723
-0.0989
|
21.4603
-0.0342
|
CHF | 02/05/2024 |
18.3244
-0.1085
|
18.6961
-0.0945
|
PLN | 02/05/2024 |
4.1458
-0.0224
|
4.2502
-0.0038
|
JPY | 02/05/2024 |
0.1073
-0.0001
|
0.1112
0.0017
|
UAH | 02/05/2024 |
0.4279
0.0005
|
0.4326
0.0017
|
CAD | 02/05/2024 |
12.2645
-0.0339
|
12.4777
-0.0411
|
AUD | 02/05/2024 |
10.9276
-0.0438
|
11.1840
-0.0530
|
GEL | 02/05/2024 |
6.2599
-0.0127
|
6.4488
0.0049
|
MDL | 02/05/2024 |
0.9612
-0.0032
|
0.9719
-0.0006
|
CNY | 02/05/2024 |
2.3345
-0.0065
|
2.3616
0.0000
|
DKK | 02/05/2024 |
2.4141
-0.0098
|
2.4602
-0.0006
|
NOK | 02/05/2024 |
1.5156
-0.0080
|
1.5541
-0.0061
|
SEK | 02/05/2024 |
1.5299
-0.0068
|
1.5704
0.0015
|
BYN | 02/05/2024 |
5.1944
-0.0144
|
5.2522
0.0000
|
CZK | 02/05/2024 |
0.7148
-0.0028
|
0.7321
0.0017
|
ISK | 02/05/2024 |
0.1204
-0.0005
|
0.1220
0.0000
|
SKK | 02/05/2024 |
0.5976
-0.0025
|
0.6092
-0.0001
|
ILS | 02/05/2024 |
4.4849
-0.0131
|
4.5975
0.0138
|
KZT | 02/05/2024 |
0.0382
-0.0001
|
0.0387
0.0000
|
HUF | 02/05/2024 |
0.0460
-0.0002
|
0.0471
0.0001
|
LVL | 02/05/2024 |
25.6168
-0.1069
|
26.1129
-0.0050
|
LTL | 02/05/2024 |
5.2142
-0.0218
|
5.3152
-0.0010
|
SGD | 02/05/2024 |
12.3731
-0.0406
|
12.5787
-0.0121
|
AZN | 02/05/2024 |
9.9166
-0.0274
|
10.0860
0.0000
|
ALL | 02/05/2024 |
0.1798
0.0001
|
0.1828
-0.0001
|
DZD | 02/05/2024 |
0.1256
-0.0005
|
0.1270
-0.0002
|
XCD | 02/05/2024 |
6.2897
-0.0174
|
6.3596
0.0000
|
AOA | 02/05/2024 |
0.0203
-0.0001
|
0.0205
0.0000
|
ARS | 02/05/2024 |
0.0174
0.0000
|
0.0195
0.0000
|
AMD | 02/05/2024 |
0.0435
-0.0001
|
0.0442
0.0000
|
AWG | 02/05/2024 |
9.4457
-0.0261
|
9.5507
0.0000
|
AFN | 02/05/2024 |
0.2336
-0.0006
|
0.2362
0.0000
|
BSD | 02/05/2024 |
16.9079
-0.0467
|
17.0958
0.0000
|
BDT | 02/05/2024 |
0.1537
-0.0004
|
0.1561
0.0000
|
BBD | 02/05/2024 |
8.4964
-0.0235
|
8.5908
0.0000
|
BHD | 02/05/2024 |
44.8485
-0.1239
|
45.3469
0.0000
|
BZD | 02/05/2024 |
8.5286
-0.0236
|
8.6233
0.0000
|
BMD | 02/05/2024 |
16.9079
-0.0467
|
17.0958
0.0000
|
XOF | 02/05/2024 |
0.0274
-0.0001
|
0.0280
0.0000
|
BGN | 02/05/2024 |
9.2051
-0.0384
|
9.3834
-0.0018
|
BOB | 02/05/2024 |
2.4293
-0.0067
|
2.4921
0.0000
|
BAM | 02/05/2024 |
9.2051
-0.0384
|
9.3834
-0.0018
|
BWP | 02/05/2024 |
1.2292
-0.0034
|
1.2463
0.0000
|
BRL | 02/05/2024 |
3.2514
-0.0104
|
3.2924
-0.0522
|
BND | 02/05/2024 |
12.3731
-0.0406
|
12.5787
-0.0121
|
BIF | 02/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 02/05/2024 |
0.1352
-0.0004
|
0.1450
0.0000
|
BTN | 02/05/2024 |
0.2024
-0.0006
|
0.2049
-0.0001
|
VEF | 02/05/2024 |
0.4636
-0.0013
|
0.4699
0.0000
|
VND | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 02/05/2024 |
0.0274
-0.0001
|
0.0280
0.0000
|
HTG | 02/05/2024 |
0.1272
-0.0005
|
0.1286
-0.0001
|
GYD | 02/05/2024 |
0.0808
-0.0002
|
0.0817
0.0000
|
GMD | 02/05/2024 |
0.2644
-0.0007
|
0.2674
0.0000
|
GHS | 02/05/2024 |
1.2323
0.0064
|
1.2552
0.0164
|
GTQ | 02/05/2024 |
2.1724
-0.0060
|
2.2022
0.0000
|
GNF | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 02/05/2024 |
21.0723
-0.0989
|
21.4603
-0.0342
|
HNL | 02/05/2024 |
0.6857
-0.0021
|
0.6933
-0.0002
|
HKD | 02/05/2024 |
2.1606
-0.0054
|
2.1862
-0.0007
|
DJF | 02/05/2024 |
0.0952
-0.0003
|
0.0963
0.0000
|
DOP | 02/05/2024 |
0.2906
0.0012
|
0.2951
0.0001
|
EGP | 02/05/2024 |
0.3527
-0.0011
|
0.3576
-0.0002
|
ZWL | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 02/05/2024 |
1.6780
-0.0046
|
1.6966
0.0000
|
INR | 02/05/2024 |
0.2024
-0.0006
|
0.2049
-0.0001
|
IDR | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JOD | 02/05/2024 |
23.8139
-0.0658
|
24.1466
0.0000
|
IQD | 02/05/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
IRR | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 02/05/2024 |
0.0675
-0.0002
|
0.0684
0.0000
|
CVE | 02/05/2024 |
0.1633
-0.0007
|
0.1664
0.0000
|
KYD | 02/05/2024 |
20.2895
-0.0561
|
20.5149
0.0000
|
KHR | 02/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
QAR | 02/05/2024 |
4.6450
-0.0128
|
4.6966
0.0000
|
KES | 02/05/2024 |
0.1248
-0.0003
|
0.1271
0.0000
|
KGS | 02/05/2024 |
0.1907
-0.0006
|
0.1928
-0.0001
|
COP | 02/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
KMF | 02/05/2024 |
0.0366
-0.0002
|
0.0373
0.0000
|
CDF | 02/05/2024 |
0.0060
0.0000
|
0.0063
0.0000
|
KRW | 02/05/2024 |
0.0122
-0.0001
|
0.0124
-0.0001
|
CRC | 02/05/2024 |
0.0331
-0.0003
|
0.0340
-0.0002
|
KWD | 02/05/2024 |
54.8654
-0.1125
|
55.4932
-0.0504
|
ANG | 02/05/2024 |
9.4457
-0.0261
|
9.5507
0.0000
|
LAK | 02/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LSL | 02/05/2024 |
0.8985
-0.0009
|
0.9222
0.0034
|
LRD | 02/05/2024 |
0.0878
-0.0003
|
0.0888
0.0000
|
LBP | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 02/05/2024 |
3.4793
-0.0096
|
3.5180
0.0000
|
MUR | 02/05/2024 |
0.3611
-0.0010
|
0.3668
0.0000
|
MRO | 02/05/2024 |
0.0429
-0.0001
|
0.0434
0.0000
|
MGA | 02/05/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MOP | 02/05/2024 |
2.0967
-0.0058
|
2.1242
0.0000
|
MKD | 02/05/2024 |
0.2947
-0.0008
|
0.2980
0.0000
|
MWK | 02/05/2024 |
0.0097
0.0000
|
0.0100
0.0000
|
MYR | 02/05/2024 |
3.5409
-0.0076
|
3.5851
-0.0034
|
MVR | 02/05/2024 |
1.0908
-0.0030
|
1.1087
0.0000
|
MZN | 02/05/2024 |
0.2672
-0.0007
|
0.2702
0.0000
|
MNT | 02/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MMK | 02/05/2024 |
0.0051
-0.0029
|
0.0052
-0.0030
|
NAD | 02/05/2024 |
0.8985
-0.0009
|
0.9222
0.0034
|
NPR | 02/05/2024 |
0.1265
-0.0003
|
0.1281
-0.0001
|
NGN | 02/05/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
NIO | 02/05/2024 |
0.4617
-0.0013
|
0.4668
0.0000
|
NZD | 02/05/2024 |
9.9283
-0.0478
|
10.1583
-0.0769
|
XPF | 02/05/2024 |
0.1509
-0.0006
|
0.1538
0.0000
|
AED | 02/05/2024 |
4.6025
-0.0128
|
4.6556
-0.0001
|
OMR | 02/05/2024 |
43.9143
-0.1214
|
44.4069
0.0000
|
PKR | 02/05/2024 |
0.0607
-0.0002
|
0.0614
0.0000
|
PAB | 02/05/2024 |
16.9079
-0.0467
|
17.0958
0.0000
|
PGK | 02/05/2024 |
4.3183
-0.0119
|
4.4945
0.0000
|
PYG | 02/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
PEN | 02/05/2024 |
4.5103
-0.0125
|
4.5617
0.0000
|
RWF | 02/05/2024 |
0.0130
0.0000
|
0.0133
0.0000
|
RON | 02/05/2024 |
3.6158
-0.0129
|
3.6918
0.0002
|
SVC | 02/05/2024 |
1.9323
-0.0053
|
1.9538
0.0000
|
WST | 02/05/2024 |
5.9279
-0.0554
|
6.3271
-0.0393
|
STD | 02/05/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
SAR | 02/05/2024 |
4.5077
-0.0123
|
4.5587
0.0000
|
SZL | 02/05/2024 |
0.8985
-0.0009
|
0.9222
0.0034
|
SHP | 02/05/2024 |
21.0723
-0.0989
|
21.4603
-0.0342
|
SCR | 02/05/2024 |
1.1917
-0.0033
|
1.2049
0.0000
|
RSD | 02/05/2024 |
0.1541
-0.0006
|
0.1561
0.0000
|
SYP | 02/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
SBD | 02/05/2024 |
1.9258
-0.0079
|
2.0754
-0.0026
|
SOS | 02/05/2024 |
0.0298
-0.0001
|
0.0301
0.0000
|
SDG | 02/05/2024 |
0.0280
-0.0001
|
0.0285
0.0000
|
SRD | 02/05/2024 |
0.5011
0.0131
|
0.5117
0.0083
|
SLL | 02/05/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
TJS | 02/05/2024 |
1.5482
-0.0042
|
1.5654
0.0000
|
THB | 02/05/2024 |
0.4538
-0.0016
|
0.4634
0.0006
|
TWD | 02/05/2024 |
0.5192
-0.0007
|
0.5252
0.0006
|
TZS | 02/05/2024 |
0.0065
0.0000
|
0.0067
0.0000
|
TOP | 02/05/2024 |
6.9246
-0.0497
|
7.3349
-0.0308
|
TTD | 02/05/2024 |
2.5262
-0.0073
|
2.5542
-0.0003
|
TND | 02/05/2024 |
5.3693
-0.0148
|
5.4480
0.0000
|
TMT | 02/05/2024 |
4.8433
-0.0134
|
4.8971
0.0000
|
TRY | 02/05/2024 |
0.5184
-0.0021
|
0.5282
-0.0015
|
UGX | 02/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
UZS | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 02/05/2024 |
0.4412
-0.0012
|
0.4461
0.0000
|
FJD | 02/05/2024 |
7.2755
-0.0811
|
7.5102
-0.0615
|
PHP | 02/05/2024 |
0.2927
-0.0011
|
0.2961
-0.0003
|
FKP | 02/05/2024 |
21.0723
-0.0989
|
21.4603
-0.0342
|
HRK | 02/05/2024 |
2.3895
-0.0100
|
2.4358
-0.0004
|
CLP | 02/05/2024 |
0.0176
-0.0002
|
0.0178
-0.0001
|
LKR | 02/05/2024 |
0.0567
-0.0002
|
0.0575
0.0000
|
ERN | 02/05/2024 |
1.1272
-0.0031
|
1.1397
0.0000
|
ETB | 02/05/2024 |
0.2941
-0.0008
|
0.3004
0.0000
|
ZAR | 02/05/2024 |
0.8985
-0.0009
|
0.9222
0.0034
|
SSP | 02/05/2024 |
0.0106
0.0000
|
0.0110
0.0000
|
JMD | 02/05/2024 |
0.1091
-0.0003
|
0.1103
0.0000
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к мексиканскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
17.0161
0.0520
|
17.0958
0.0716
|
EUR | 30/04/2024 |
18.1187
-0.0007
|
18.2788
-0.0001
|
RUB | 30/04/2024 |
0.1794
-0.0009
|
0.1844
0.0003
|
GBP | 30/04/2024 |
21.2071
0.0037
|
21.4022
-0.0023
|
CHF | 30/04/2024 |
18.4417
-0.0338
|
18.6431
-0.0935
|
PLN | 30/04/2024 |
4.1723
-0.0133
|
4.2263
-0.0099
|
JPY | 30/04/2024 |
0.1077
0.0000
|
0.1086
-0.0011
|
UAH | 30/04/2024 |
0.4293
0.0000
|
0.4313
0.0005
|
CAD | 30/04/2024 |
12.3430
0.0127
|
12.4396
-0.0405
|
AUD | 30/04/2024 |
10.9975
-0.0020
|
11.1123
-0.0845
|
GEL | 30/04/2024 |
6.4091
0.0257
|
6.4585
0.0306
|
MDL | 30/04/2024 |
0.9630
0.0059
|
0.9708
0.0076
|
CNY | 30/04/2024 |
2.3503
0.0079
|
2.3613
0.0092
|
DKK | 30/04/2024 |
2.4296
-0.0001
|
2.4501
-0.0004
|
NOK | 30/04/2024 |
1.5275
-0.0024
|
1.5456
-0.0080
|
SEK | 30/04/2024 |
1.5397
-0.0016
|
1.5598
-0.0016
|
BYN | 30/04/2024 |
5.2277
0.0160
|
5.2522
0.0220
|
CZK | 30/04/2024 |
0.7200
0.0002
|
0.7284
0.0010
|
ISK | 30/04/2024 |
0.1213
0.0004
|
0.1219
0.0005
|
ILS | 30/04/2024 |
4.5158
0.0224
|
4.6069
0.0324
|
KZT | 30/04/2024 |
0.0385
0.0002
|
0.0387
0.0001
|
HUF | 30/04/2024 |
0.0463
0.0000
|
0.0469
0.0001
|
SGD | 30/04/2024 |
12.4523
0.0189
|
12.5437
0.0065
|
AZN | 30/04/2024 |
10.0094
0.0306
|
10.0563
0.0421
|
ALL | 30/04/2024 |
0.1809
0.0004
|
0.1828
0.0006
|
DZD | 30/04/2024 |
0.1262
0.0001
|
0.1272
0.0004
|
XCD | 30/04/2024 |
6.3299
0.0193
|
6.3596
0.0266
|
AOA | 30/04/2024 |
0.0200
-0.0001
|
0.0201
-0.0001
|
ARS | 30/04/2024 |
0.0175
0.0000
|
0.0195
0.0001
|
AMD | 30/04/2024 |
0.0440
0.0002
|
0.0442
0.0001
|
AWG | 30/04/2024 |
9.5062
0.0290
|
9.5507
0.0400
|
AFN | 30/04/2024 |
0.2348
0.0007
|
0.2365
0.0010
|
BSD | 30/04/2024 |
17.0161
0.0520
|
17.0958
0.0716
|
BDT | 30/04/2024 |
0.1547
0.0005
|
0.1561
0.0007
|
BBD | 30/04/2024 |
8.5508
0.0261
|
8.5908
0.0360
|
BHD | 30/04/2024 |
45.1307
0.1378
|
45.4578
0.1904
|
BZD | 30/04/2024 |
8.5080
0.0260
|
8.5479
0.0358
|
BMD | 30/04/2024 |
17.0161
0.0520
|
17.0958
0.0716
|
XOF | 30/04/2024 |
0.0276
0.0000
|
0.0279
0.0000
|
BGN | 30/04/2024 |
9.2640
-0.0003
|
9.3458
0.0000
|
BOB | 30/04/2024 |
2.4805
0.0076
|
2.4921
0.0104
|
BAM | 30/04/2024 |
9.2640
-0.0003
|
9.3458
0.0000
|
BWP | 30/04/2024 |
1.1962
0.0061
|
1.2052
0.0077
|
BRL | 30/04/2024 |
3.2722
0.0016
|
3.3037
-0.0310
|
BND | 30/04/2024 |
12.4523
0.0189
|
12.5437
0.0065
|
BIF | 30/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 30/04/2024 |
0.1424
0.0004
|
0.1437
0.0006
|
BTN | 30/04/2024 |
0.2038
0.0005
|
0.2048
0.0007
|
VND | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 30/04/2024 |
0.0276
0.0000
|
0.0279
0.0000
|
HTG | 30/04/2024 |
0.1280
0.0003
|
0.1286
0.0004
|
GYD | 30/04/2024 |
0.0812
0.0002
|
0.0818
0.0003
|
GMD | 30/04/2024 |
0.2540
0.0008
|
0.2552
0.0011
|
GHS | 30/04/2024 |
1.2402
0.0136
|
1.2552
0.0215
|
GTQ | 30/04/2024 |
2.1860
0.0064
|
2.2025
0.0095
|
GNF | 30/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 30/04/2024 |
21.2071
0.0037
|
21.4022
-0.0023
|
HNL | 30/04/2024 |
0.6876
0.0017
|
0.6930
0.0028
|
HKD | 30/04/2024 |
2.1746
0.0074
|
2.1861
0.0084
|
DJF | 30/04/2024 |
0.0957
0.0003
|
0.0964
0.0004
|
DOP | 30/04/2024 |
0.2936
0.0027
|
0.2952
0.0031
|
EGP | 30/04/2024 |
0.3554
0.0013
|
0.3582
0.0013
|
ZWL | 30/04/2024 |
1.2391
0.0058
|
1.2449
0.0032
|
MAD | 30/04/2024 |
1.6813
0.0032
|
1.6901
0.0051
|
INR | 30/04/2024 |
0.2037
0.0007
|
0.2049
0.0007
|
IDR | 30/04/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JOD | 30/04/2024 |
23.9617
0.0708
|
24.1512
0.1035
|
IQD | 30/04/2024 |
0.0130
0.0000
|
0.0130
0.0001
|
YER | 30/04/2024 |
0.0681
0.0002
|
0.0684
0.0003
|
CVE | 30/04/2024 |
0.1643
0.0000
|
0.1658
0.0000
|
KYD | 30/04/2024 |
20.4193
0.0624
|
20.5149
0.0859
|
KHR | 30/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
QAR | 30/04/2024 |
4.6747
0.0143
|
4.6966
0.0197
|
KES | 30/04/2024 |
0.1256
0.0004
|
0.1271
0.0005
|
KGS | 30/04/2024 |
0.1919
0.0006
|
0.1928
0.0008
|
COP | 30/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
KMF | 30/04/2024 |
0.0368
0.0000
|
0.0371
0.0000
|
CDF | 30/04/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
KRW | 30/04/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
CRC | 30/04/2024 |
0.0333
0.0000
|
0.0336
0.0000
|
CUP | 30/04/2024 |
0.7090
0.0022
|
0.7123
0.0030
|
KWD | 30/04/2024 |
55.1538
0.1665
|
55.5563
0.2236
|
ANG | 30/04/2024 |
9.5062
0.0290
|
9.5507
0.0400
|
LAK | 30/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 30/04/2024 |
0.9031
0.0033
|
0.9195
0.0046
|
LRD | 30/04/2024 |
0.0877
0.0003
|
0.0884
0.0004
|
LBP | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 30/04/2024 |
3.4884
0.0111
|
3.5153
0.0144
|
MUR | 30/04/2024 |
0.3636
0.0011
|
0.3671
0.0015
|
MGA | 30/04/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MOP | 30/04/2024 |
2.1075
0.0063
|
2.1237
0.0079
|
MKD | 30/04/2024 |
0.2966
0.0009
|
0.2980
0.0012
|
MWK | 30/04/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
MYR | 30/04/2024 |
3.5636
0.0109
|
3.5885
0.0150
|
MVR | 30/04/2024 |
1.1035
0.0034
|
1.1101
0.0046
|
MZN | 30/04/2024 |
0.2671
0.0014
|
0.2691
0.0016
|
MNT | 30/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
MMK | 30/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
NAD | 30/04/2024 |
0.9031
0.0033
|
0.9195
0.0046
|
NPR | 30/04/2024 |
0.1273
0.0004
|
0.1281
0.0005
|
NGN | 30/04/2024 |
0.0122
0.0000
|
0.0122
0.0001
|
NIO | 30/04/2024 |
0.4640
0.0013
|
0.4675
0.0019
|
NZD | 30/04/2024 |
9.9918
-0.0238
|
10.1121
-0.0819
|
XPF | 30/04/2024 |
0.1518
0.0000
|
0.1532
0.0000
|
AED | 30/04/2024 |
4.6322
0.0141
|
4.6552
0.0195
|
OMR | 30/04/2024 |
44.1723
0.1669
|
44.4300
0.1539
|
PKR | 30/04/2024 |
0.0611
0.0002
|
0.0615
0.0002
|
PAB | 30/04/2024 |
17.0161
0.0520
|
17.0958
0.0716
|
PGK | 30/04/2024 |
4.4735
0.0137
|
4.4945
0.0188
|
PYG | 30/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 30/04/2024 |
4.4936
-0.0249
|
4.5711
-0.0110
|
RWF | 30/04/2024 |
0.0131
0.0001
|
0.0134
0.0001
|
RON | 30/04/2024 |
3.6389
-0.0006
|
3.6756
-0.0007
|
SVC | 30/04/2024 |
1.9447
0.0059
|
1.9538
0.0082
|
WST | 30/04/2024 |
6.2244
-0.0202
|
6.2839
-0.0130
|
SAR | 30/04/2024 |
4.5365
0.0140
|
4.5588
0.0192
|
SZL | 30/04/2024 |
0.9033
0.0034
|
0.9195
0.0046
|
SHP | 30/04/2024 |
21.2071
0.0037
|
21.4022
-0.0023
|
SCR | 30/04/2024 |
1.1967
0.0037
|
1.2023
0.0050
|
RSD | 30/04/2024 |
0.1550
0.0003
|
0.1562
0.0005
|
SBD | 30/04/2024 |
2.0880
0.0064
|
2.1199
0.0089
|
SOS | 30/04/2024 |
0.0297
0.0001
|
0.0300
0.0001
|
SDG | 30/04/2024 |
0.0380
0.0001
|
0.0384
0.0002
|
SRD | 30/04/2024 |
0.5060
0.0128
|
0.5101
0.0138
|
TJS | 30/04/2024 |
1.5581
0.0048
|
1.5654
0.0066
|
THB | 30/04/2024 |
0.4567
0.0004
|
0.4617
0.0008
|
TWD | 30/04/2024 |
0.5222
0.0027
|
0.5255
0.0024
|
TZS | 30/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
TOP | 30/04/2024 |
7.3776
0.0022
|
7.4572
0.0108
|
TTD | 30/04/2024 |
2.5265
0.0172
|
2.5383
0.0201
|
TND | 30/04/2024 |
5.4036
0.0165
|
5.4480
0.0228
|
TMT | 30/04/2024 |
4.8548
0.0147
|
4.8915
0.0206
|
TRY | 30/04/2024 |
0.5217
0.0009
|
0.5294
-0.0015
|
UGX | 30/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UZS | 30/04/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
UYU | 30/04/2024 |
0.4437
0.0011
|
0.4461
0.0016
|
FJD | 30/04/2024 |
7.6147
0.0175
|
7.6538
0.0037
|
PHP | 30/04/2024 |
0.2941
0.0007
|
0.2963
-0.0001
|
FKP | 30/04/2024 |
21.2071
0.0037
|
21.4022
-0.0023
|
CLP | 30/04/2024 |
0.0177
-0.0001
|
0.0179
-0.0002
|
LKR | 30/04/2024 |
0.0572
0.0003
|
0.0575
0.0002
|
ETB | 30/04/2024 |
0.2939
0.0009
|
0.3004
0.0013
|
ZAR | 30/04/2024 |
0.9031
0.0033
|
0.9195
0.0046
|
SSP | 30/04/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
JMD | 30/04/2024 |
0.1090
0.0004
|
0.1096
0.0005
|
Больше валют
Обновлено