Курс валют Visa.genitive к новозеландскому доллару
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 04/05/2024 |
1.6526
-0.0224
|
1.6810
-0.0105
|
EUR | 04/05/2024 |
1.7714
-0.0163
|
1.8178
0.0025
|
RUB | 04/05/2024 |
0.0176
-0.0002
|
0.0184
-0.0001
|
GBP | 04/05/2024 |
2.0689
-0.0197
|
2.1242
0.0018
|
CHF | 04/05/2024 |
1.8133
-0.0108
|
1.8667
0.0071
|
PLN | 04/05/2024 |
0.4084
-0.0038
|
0.4211
0.0010
|
JPY | 04/05/2024 |
0.0107
0.0000
|
0.0111
0.0000
|
UAH | 04/05/2024 |
0.0418
-0.0005
|
0.0425
-0.0002
|
CAD | 04/05/2024 |
1.2067
-0.0120
|
1.2353
-0.0024
|
AUD | 04/05/2024 |
1.0840
-0.0070
|
1.1180
0.0059
|
GEL | 04/05/2024 |
0.6119
-0.0078
|
0.6341
-0.0035
|
MDL | 04/05/2024 |
0.0939
-0.0015
|
0.0955
-0.0009
|
CNY | 04/05/2024 |
0.2282
-0.0031
|
0.2322
-0.0015
|
DKK | 04/05/2024 |
0.2375
-0.0022
|
0.2437
0.0003
|
NOK | 04/05/2024 |
0.1499
-0.0010
|
0.1556
0.0016
|
SEK | 04/05/2024 |
0.1515
-0.0010
|
0.1566
0.0008
|
BYN | 04/05/2024 |
0.5122
-0.0056
|
0.5210
-0.0019
|
CZK | 04/05/2024 |
0.0708
-0.0004
|
0.0728
0.0000
|
ISK | 04/05/2024 |
0.0118
-0.0001
|
0.0121
0.0000
|
SKK | 04/05/2024 |
0.0588
-0.0005
|
0.0603
0.0001
|
ILS | 04/05/2024 |
0.4433
-0.0020
|
0.4550
-0.0012
|
KZT | 04/05/2024 |
0.0037
-0.0001
|
0.0038
0.0000
|
HUF | 04/05/2024 |
0.0045
0.0000
|
0.0047
0.0000
|
LVL | 04/05/2024 |
2.5205
-0.0232
|
2.5865
0.0036
|
LTL | 04/05/2024 |
0.5130
-0.0047
|
0.5265
0.0007
|
SGD | 04/05/2024 |
1.2186
-0.0108
|
1.2500
0.0001
|
AZN | 04/05/2024 |
0.9693
-0.0132
|
0.9917
-0.0062
|
ALL | 04/05/2024 |
0.0176
-0.0002
|
0.0181
0.0000
|
DZD | 04/05/2024 |
0.0123
-0.0002
|
0.0125
-0.0001
|
XCD | 04/05/2024 |
0.6148
-0.0083
|
0.6253
-0.0039
|
AOA | 04/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 04/05/2024 |
0.0017
0.0000
|
0.0019
0.0000
|
AMD | 04/05/2024 |
0.0043
-0.0001
|
0.0044
0.0000
|
AWG | 04/05/2024 |
0.9233
-0.0125
|
0.9391
-0.0059
|
AFN | 04/05/2024 |
0.0229
-0.0003
|
0.0233
-0.0001
|
BSD | 04/05/2024 |
1.6526
-0.0224
|
1.6810
-0.0105
|
BDT | 04/05/2024 |
0.0150
-0.0002
|
0.0154
-0.0001
|
BBD | 04/05/2024 |
0.8305
-0.0113
|
0.8447
-0.0053
|
BHD | 04/05/2024 |
4.3836
-0.0595
|
4.4588
-0.0279
|
BZD | 04/05/2024 |
0.8336
-0.0113
|
0.8479
-0.0053
|
BMD | 04/05/2024 |
1.6526
-0.0224
|
1.6810
-0.0105
|
XOF | 04/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
BGN | 04/05/2024 |
0.9057
-0.0083
|
0.9294
0.0013
|
BOB | 04/05/2024 |
0.2374
-0.0032
|
0.2450
-0.0015
|
BAM | 04/05/2024 |
0.9057
-0.0083
|
0.9294
0.0013
|
BWP | 04/05/2024 |
0.1216
-0.0005
|
0.1241
0.0004
|
BRL | 04/05/2024 |
0.3230
-0.0013
|
0.3333
0.0016
|
BND | 04/05/2024 |
1.2186
-0.0108
|
1.2500
0.0001
|
BIF | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 04/05/2024 |
0.0132
-0.0001
|
0.0143
0.0000
|
BTN | 04/05/2024 |
0.0198
-0.0003
|
0.0202
-0.0001
|
VEF | 04/05/2024 |
0.0452
-0.0007
|
0.0461
-0.0004
|
VND | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 04/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
HTG | 04/05/2024 |
0.0124
-0.0002
|
0.0126
-0.0001
|
GYD | 04/05/2024 |
0.0079
-0.0001
|
0.0080
-0.0001
|
GMD | 04/05/2024 |
0.0258
-0.0004
|
0.0263
-0.0002
|
GHS | 04/05/2024 |
0.1195
-0.0023
|
0.1224
-0.0018
|
GTQ | 04/05/2024 |
0.2123
-0.0029
|
0.2165
-0.0014
|
GNF | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 04/05/2024 |
2.0689
-0.0197
|
2.1242
0.0018
|
HNL | 04/05/2024 |
0.0670
-0.0009
|
0.0682
-0.0004
|
HKD | 04/05/2024 |
0.2114
-0.0027
|
0.2153
-0.0012
|
DJF | 04/05/2024 |
0.0093
-0.0001
|
0.0095
-0.0001
|
DOP | 04/05/2024 |
0.0284
-0.0004
|
0.0290
-0.0002
|
EGP | 04/05/2024 |
0.0344
-0.0005
|
0.0351
-0.0002
|
ZWL | 04/05/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
MAD | 04/05/2024 |
0.1646
-0.0018
|
0.1674
-0.0006
|
INR | 04/05/2024 |
0.0198
-0.0003
|
0.0202
-0.0001
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 04/05/2024 |
2.3276
-0.0316
|
2.3742
-0.0149
|
IQD | 04/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
IRR | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 04/05/2024 |
0.0066
-0.0001
|
0.0067
0.0000
|
CVE | 04/05/2024 |
0.0161
-0.0001
|
0.0165
0.0000
|
KYD | 04/05/2024 |
1.9831
-0.0269
|
2.0171
-0.0126
|
KHR | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 04/05/2024 |
0.4540
-0.0062
|
0.4618
-0.0029
|
KES | 04/05/2024 |
0.0122
-0.0001
|
0.0125
0.0000
|
KGS | 04/05/2024 |
0.0186
-0.0003
|
0.0190
-0.0001
|
COP | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 04/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 04/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 04/05/2024 |
0.0032
-0.0001
|
0.0033
0.0000
|
KWD | 04/05/2024 |
5.3728
-0.0651
|
5.4756
-0.0264
|
ANG | 04/05/2024 |
0.9233
-0.0125
|
0.9391
-0.0059
|
LAK | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 04/05/2024 |
0.0888
-0.0007
|
0.0914
-0.0001
|
LRD | 04/05/2024 |
0.0086
-0.0001
|
0.0087
-0.0001
|
LBP | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/05/2024 |
0.3401
-0.0046
|
0.3459
-0.0022
|
MUR | 04/05/2024 |
0.0353
-0.0004
|
0.0364
-0.0002
|
MRO | 04/05/2024 |
0.0042
-0.0001
|
0.0042
-0.0001
|
MGA | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 04/05/2024 |
0.2052
-0.0027
|
0.2091
-0.0012
|
MKD | 04/05/2024 |
0.0288
-0.0004
|
0.0292
-0.0002
|
MWK | 04/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
MYR | 04/05/2024 |
0.3476
-0.0031
|
0.3555
-0.0008
|
MVR | 04/05/2024 |
0.1066
-0.0014
|
0.1090
-0.0007
|
MXN | 04/05/2024 |
0.0972
-0.0017
|
0.0999
-0.0002
|
MZN | 04/05/2024 |
0.0261
-0.0004
|
0.0266
-0.0002
|
MNT | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 04/05/2024 |
0.0888
-0.0007
|
0.0914
-0.0001
|
NPR | 04/05/2024 |
0.0124
-0.0002
|
0.0126
-0.0001
|
NGN | 04/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 04/05/2024 |
0.0451
-0.0006
|
0.0459
-0.0003
|
XPF | 04/05/2024 |
0.0148
-0.0001
|
0.0152
0.0000
|
AED | 04/05/2024 |
0.4499
-0.0061
|
0.4578
-0.0029
|
OMR | 04/05/2024 |
4.2920
-0.0582
|
4.3672
-0.0273
|
PKR | 04/05/2024 |
0.0059
-0.0001
|
0.0060
0.0000
|
PAB | 04/05/2024 |
1.6526
-0.0224
|
1.6810
-0.0105
|
PGK | 04/05/2024 |
0.4214
-0.0061
|
0.4412
-0.0031
|
PYG | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 04/05/2024 |
0.4451
-0.0014
|
0.4527
0.0018
|
RWF | 04/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 04/05/2024 |
0.3556
-0.0034
|
0.3657
0.0006
|
SVC | 04/05/2024 |
0.1889
-0.0026
|
0.1921
-0.0012
|
WST | 04/05/2024 |
0.5830
-0.0054
|
0.6258
-0.0014
|
STD | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 04/05/2024 |
0.4406
-0.0060
|
0.4483
-0.0028
|
SZL | 04/05/2024 |
0.0888
-0.0007
|
0.0914
-0.0001
|
SHP | 04/05/2024 |
2.0689
-0.0197
|
2.1242
0.0018
|
SCR | 04/05/2024 |
0.1152
-0.0027
|
0.1172
-0.0019
|
RSD | 04/05/2024 |
0.0152
-0.0001
|
0.0155
0.0000
|
SYP | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 04/05/2024 |
0.1887
-0.0021
|
0.2046
-0.0008
|
SOS | 04/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
SDG | 04/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
SRD | 04/05/2024 |
0.0483
-0.0006
|
0.0503
-0.0003
|
SLL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 04/05/2024 |
0.1514
-0.0020
|
0.1540
-0.0009
|
THB | 04/05/2024 |
0.0448
-0.0004
|
0.0461
0.0001
|
TWD | 04/05/2024 |
0.0512
-0.0005
|
0.0521
-0.0001
|
TZS | 04/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
TOP | 04/05/2024 |
0.6795
-0.0077
|
0.7239
-0.0030
|
TTD | 04/05/2024 |
0.2466
-0.0029
|
0.2509
-0.0011
|
TND | 04/05/2024 |
0.5268
-0.0055
|
0.5377
-0.0016
|
TMT | 04/05/2024 |
0.4734
-0.0064
|
0.4815
-0.0030
|
TRY | 04/05/2024 |
0.0508
-0.0009
|
0.0522
-0.0002
|
UGX | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 04/05/2024 |
0.0434
-0.0005
|
0.0441
-0.0001
|
FJD | 04/05/2024 |
0.7169
-0.0070
|
0.7443
-0.0020
|
PHP | 04/05/2024 |
0.0289
-0.0002
|
0.0294
0.0000
|
FKP | 04/05/2024 |
2.0689
-0.0197
|
2.1242
0.0018
|
HRK | 04/05/2024 |
0.2351
-0.0022
|
0.2413
0.0003
|
CLP | 04/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 04/05/2024 |
0.0056
-0.0001
|
0.0057
0.0000
|
ERN | 04/05/2024 |
0.1102
-0.0015
|
0.1121
-0.0007
|
ETB | 04/05/2024 |
0.0287
-0.0004
|
0.0295
-0.0002
|
ZAR | 04/05/2024 |
0.0888
-0.0007
|
0.0914
-0.0001
|
SSP | 04/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JMD | 04/05/2024 |
0.0107
-0.0001
|
0.0108
0.0000
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к новозеландскому доллару
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 02/05/2024 |
1.6532
-0.0272
|
1.6844
-0.0129
|
EUR | 02/05/2024 |
1.7689
-0.0239
|
1.8215
-0.0005
|
RUB | 02/05/2024 |
0.0177
-0.0003
|
0.0184
-0.0002
|
GBP | 02/05/2024 |
2.0663
-0.0290
|
2.1285
-0.0020
|
CHF | 02/05/2024 |
1.8113
-0.0130
|
1.8705
0.0048
|
PLN | 02/05/2024 |
0.4080
-0.0055
|
0.4219
0.0000
|
JPY | 02/05/2024 |
0.0107
0.0000
|
0.0111
0.0001
|
UAH | 02/05/2024 |
0.0420
-0.0005
|
0.0428
-0.0002
|
CAD | 02/05/2024 |
1.2062
-0.0136
|
1.2378
-0.0018
|
AUD | 02/05/2024 |
1.0812
-0.0081
|
1.1203
0.0082
|
GEL | 02/05/2024 |
0.6234
-0.0093
|
0.6356
-0.0049
|
MDL | 02/05/2024 |
0.0935
-0.0018
|
0.0956
-0.0010
|
CNY | 02/05/2024 |
0.2283
-0.0038
|
0.2326
-0.0018
|
DKK | 02/05/2024 |
0.2372
-0.0032
|
0.2442
-0.0001
|
NOK | 02/05/2024 |
0.1497
-0.0014
|
0.1559
0.0017
|
SEK | 02/05/2024 |
0.1516
-0.0009
|
0.1569
0.0010
|
BYN | 02/05/2024 |
0.5123
-0.0070
|
0.5220
-0.0026
|
CZK | 02/05/2024 |
0.0707
-0.0006
|
0.0729
0.0002
|
ISK | 02/05/2024 |
0.0118
-0.0002
|
0.0120
-0.0001
|
ILS | 02/05/2024 |
0.4422
-0.0034
|
0.4559
-0.0014
|
KZT | 02/05/2024 |
0.0037
-0.0001
|
0.0038
0.0000
|
HUF | 02/05/2024 |
0.0045
-0.0001
|
0.0047
0.0000
|
SGD | 02/05/2024 |
1.2174
-0.0134
|
1.2525
0.0010
|
AZN | 02/05/2024 |
0.9724
-0.0160
|
0.9908
-0.0076
|
ALL | 02/05/2024 |
0.0177
-0.0002
|
0.0181
0.0000
|
DZD | 02/05/2024 |
0.0123
-0.0002
|
0.0126
-0.0001
|
XCD | 02/05/2024 |
0.6150
-0.0101
|
0.6266
-0.0048
|
AOA | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
ARS | 02/05/2024 |
0.0017
-0.0001
|
0.0019
0.0000
|
AMD | 02/05/2024 |
0.0043
-0.0001
|
0.0044
0.0000
|
AWG | 02/05/2024 |
0.9236
-0.0152
|
0.9410
-0.0072
|
AFN | 02/05/2024 |
0.0229
-0.0004
|
0.0233
-0.0002
|
BSD | 02/05/2024 |
1.6532
-0.0272
|
1.6844
-0.0129
|
BDT | 02/05/2024 |
0.0150
-0.0002
|
0.0154
-0.0001
|
BBD | 02/05/2024 |
0.8307
-0.0137
|
0.8464
-0.0065
|
BHD | 02/05/2024 |
4.3846
-0.0722
|
4.4787
-0.0342
|
BZD | 02/05/2024 |
0.8266
-0.0136
|
0.8422
-0.0064
|
BMD | 02/05/2024 |
1.6532
-0.0272
|
1.6844
-0.0129
|
XOF | 02/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
BGN | 02/05/2024 |
0.9033
-0.0134
|
0.9209
-0.0106
|
BOB | 02/05/2024 |
0.2410
-0.0040
|
0.2455
-0.0019
|
BAM | 02/05/2024 |
0.9044
-0.0122
|
0.9306
-0.0007
|
BWP | 02/05/2024 |
0.1170
-0.0055
|
0.1195
-0.0046
|
BRL | 02/05/2024 |
0.3230
-0.0005
|
0.3340
0.0013
|
BND | 02/05/2024 |
1.2174
-0.0134
|
1.2525
0.0010
|
BIF | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 02/05/2024 |
0.0138
-0.0002
|
0.0141
-0.0001
|
BTN | 02/05/2024 |
0.0198
-0.0003
|
0.0202
-0.0002
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
HTG | 02/05/2024 |
0.0124
-0.0002
|
0.0127
-0.0001
|
GYD | 02/05/2024 |
0.0079
-0.0001
|
0.0081
0.0000
|
GMD | 02/05/2024 |
0.0246
-0.0004
|
0.0251
-0.0002
|
GHS | 02/05/2024 |
0.1195
-0.0022
|
0.1227
-0.0012
|
GTQ | 02/05/2024 |
0.2124
-0.0035
|
0.2170
-0.0017
|
GNF | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 02/05/2024 |
2.0663
-0.0290
|
2.1285
-0.0020
|
HNL | 02/05/2024 |
0.0668
-0.0011
|
0.0683
-0.0005
|
HKD | 02/05/2024 |
0.2115
-0.0033
|
0.2157
-0.0015
|
DJF | 02/05/2024 |
0.0093
-0.0002
|
0.0095
-0.0001
|
DOP | 02/05/2024 |
0.0286
-0.0004
|
0.0291
-0.0002
|
EGP | 02/05/2024 |
0.0344
-0.0006
|
0.0352
-0.0003
|
ZWL | 02/05/2024 |
0.1218
-0.0032
|
0.1244
-0.0022
|
MAD | 02/05/2024 |
0.1645
-0.0020
|
0.1677
-0.0006
|
INR | 02/05/2024 |
0.0198
-0.0003
|
0.0202
-0.0001
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 02/05/2024 |
2.3284
-0.0383
|
2.3790
-0.0182
|
IQD | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 02/05/2024 |
0.0066
-0.0001
|
0.0067
-0.0001
|
CVE | 02/05/2024 |
0.0160
-0.0002
|
0.0165
0.0000
|
KYD | 02/05/2024 |
1.9838
-0.0327
|
2.0212
-0.0154
|
KHR | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 02/05/2024 |
0.4542
-0.0075
|
0.4627
-0.0035
|
KES | 02/05/2024 |
0.0122
-0.0002
|
0.0126
0.0000
|
KGS | 02/05/2024 |
0.0186
-0.0003
|
0.0190
-0.0001
|
COP | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 02/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CDF | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 02/05/2024 |
0.0032
-0.0001
|
0.0033
0.0000
|
CUP | 02/05/2024 |
0.0689
-0.0011
|
0.0702
-0.0005
|
KWD | 02/05/2024 |
5.3732
-0.0760
|
5.4881
-0.0333
|
ANG | 02/05/2024 |
0.9236
-0.0152
|
0.9410
-0.0072
|
LAK | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 02/05/2024 |
0.0887
-0.0011
|
0.0916
-0.0002
|
LRD | 02/05/2024 |
0.0085
-0.0001
|
0.0087
-0.0001
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.3389
-0.0056
|
0.3464
-0.0026
|
MUR | 02/05/2024 |
0.0352
-0.0006
|
0.0362
-0.0003
|
MGA | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 02/05/2024 |
0.2051
-0.0033
|
0.2095
-0.0015
|
MKD | 02/05/2024 |
0.0288
-0.0005
|
0.0293
-0.0002
|
MWK | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 02/05/2024 |
0.3477
-0.0034
|
0.3562
-0.0013
|
MVR | 02/05/2024 |
0.1072
-0.0018
|
0.1094
-0.0008
|
MXN | 02/05/2024 |
0.0976
-0.0007
|
0.1001
-0.0003
|
MZN | 02/05/2024 |
0.0259
-0.0003
|
0.0265
-0.0001
|
MNT | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 02/05/2024 |
0.0887
-0.0011
|
0.0916
-0.0002
|
NPR | 02/05/2024 |
0.0124
-0.0002
|
0.0126
-0.0001
|
NGN | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 02/05/2024 |
0.0451
-0.0008
|
0.0461
-0.0003
|
XPF | 02/05/2024 |
0.0148
-0.0002
|
0.0152
-0.0001
|
AED | 02/05/2024 |
0.4500
-0.0074
|
0.4587
-0.0035
|
OMR | 02/05/2024 |
4.2915
-0.0699
|
4.3780
-0.0342
|
PKR | 02/05/2024 |
0.0059
-0.0001
|
0.0061
0.0000
|
PAB | 02/05/2024 |
1.6532
-0.0272
|
1.6844
-0.0129
|
PGK | 02/05/2024 |
0.4340
-0.0075
|
0.4421
-0.0037
|
PYG | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 02/05/2024 |
0.4401
-0.0059
|
0.4546
0.0020
|
RWF | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
RON | 02/05/2024 |
0.3554
-0.0047
|
0.3662
0.0000
|
SVC | 02/05/2024 |
0.1889
-0.0031
|
0.1925
-0.0015
|
WST | 02/05/2024 |
0.6083
-0.0076
|
0.6228
-0.0023
|
SAR | 02/05/2024 |
0.4407
-0.0073
|
0.4491
-0.0034
|
SZL | 02/05/2024 |
0.0887
-0.0011
|
0.0916
-0.0002
|
SHP | 02/05/2024 |
2.0663
-0.0290
|
2.1285
-0.0020
|
SCR | 02/05/2024 |
0.1150
-0.0028
|
0.1172
-0.0018
|
RSD | 02/05/2024 |
0.0152
-0.0001
|
0.0155
0.0000
|
SBD | 02/05/2024 |
0.2029
-0.0033
|
0.2089
-0.0016
|
SOS | 02/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
SDG | 02/05/2024 |
0.0037
-0.0001
|
0.0038
0.0000
|
SRD | 02/05/2024 |
0.0488
-0.0008
|
0.0499
-0.0004
|
TJS | 02/05/2024 |
0.1515
-0.0024
|
0.1543
-0.0011
|
THB | 02/05/2024 |
0.0448
-0.0004
|
0.0462
0.0001
|
TWD | 02/05/2024 |
0.0511
-0.0007
|
0.0523
-0.0001
|
TZS | 02/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
TOP | 02/05/2024 |
0.7192
-0.0102
|
0.7372
-0.0039
|
TTD | 02/05/2024 |
0.2464
-0.0034
|
0.2511
-0.0013
|
TND | 02/05/2024 |
0.5270
-0.0070
|
0.5388
-0.0024
|
TMT | 02/05/2024 |
0.4717
-0.0077
|
0.4819
-0.0037
|
TRY | 02/05/2024 |
0.0508
-0.0008
|
0.0525
-0.0003
|
UGX | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 02/05/2024 |
0.0432
-0.0006
|
0.0441
-0.0002
|
FJD | 02/05/2024 |
0.7443
-0.0109
|
0.7596
-0.0034
|
PHP | 02/05/2024 |
0.0287
-0.0004
|
0.0295
0.0000
|
FKP | 02/05/2024 |
2.0663
-0.0290
|
2.1285
-0.0020
|
CLP | 02/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
LKR | 02/05/2024 |
0.0056
-0.0001
|
0.0057
0.0000
|
ETB | 02/05/2024 |
0.0286
-0.0005
|
0.0296
-0.0002
|
ZAR | 02/05/2024 |
0.0887
-0.0011
|
0.0916
-0.0002
|
SSP | 02/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
JMD | 02/05/2024 |
0.0106
-0.0002
|
0.0108
-0.0001
|
Больше валют
Обновлено