Курс валют Visa.genitive к рублю
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
91.5248
-1.0935
|
93.7998
-1.1219
|
EUR | 03/05/2024 |
97.6844
-0.9356
|
100.6660
-1.2325
|
GBP | 03/05/2024 |
114.1223
-1.3079
|
117.7000
-1.4552
|
CHF | 03/05/2024 |
99.6678
-0.7101
|
103.1217
-0.6857
|
PLN | 03/05/2024 |
22.5254
-0.1847
|
23.2973
-0.3015
|
JPY | 03/05/2024 |
0.5856
-0.0024
|
0.6129
-0.0047
|
UAH | 03/05/2024 |
2.3091
-0.0348
|
2.3665
-0.0357
|
CAD | 03/05/2024 |
66.5926
-0.5903
|
68.6323
-0.6485
|
AUD | 03/05/2024 |
59.6102
-0.2490
|
61.6733
-0.4244
|
GEL | 03/05/2024 |
33.8604
-0.4299
|
35.3562
-0.4498
|
MDL | 03/05/2024 |
5.2151
-0.0503
|
5.3447
-0.0516
|
CNY | 03/05/2024 |
12.6369
-0.1510
|
12.9575
-0.1550
|
DKK | 03/05/2024 |
13.0986
-0.1255
|
13.4964
-0.1633
|
NOK | 03/05/2024 |
8.2460
-0.0560
|
8.5426
-0.0864
|
SEK | 03/05/2024 |
8.3332
-0.0474
|
8.6420
-0.0776
|
BYN | 03/05/2024 |
28.2886
-0.1656
|
28.9917
-0.1701
|
CZK | 03/05/2024 |
3.8922
-0.0233
|
4.0365
-0.0282
|
ISK | 03/05/2024 |
0.6510
-0.0083
|
0.6686
-0.0088
|
SKK | 03/05/2024 |
3.2425
-0.0311
|
3.3415
-0.0409
|
ILS | 03/05/2024 |
24.3340
-0.2332
|
25.2966
-0.2302
|
KZT | 03/05/2024 |
0.2062
-0.0030
|
0.2116
-0.0035
|
HUF | 03/05/2024 |
0.2505
-0.0013
|
0.2587
-0.0030
|
LVL | 03/05/2024 |
138.9923
-1.3319
|
143.2342
-1.7539
|
LTL | 03/05/2024 |
28.2914
-0.2710
|
29.1549
-0.3570
|
SGD | 03/05/2024 |
67.1742
-0.6036
|
69.3119
-0.5296
|
AZN | 03/05/2024 |
53.6802
-0.6414
|
55.3392
-0.6619
|
ALL | 03/05/2024 |
0.9716
-0.0132
|
1.0038
-0.0112
|
DZD | 03/05/2024 |
0.6805
-0.0075
|
0.6974
-0.0078
|
XCD | 03/05/2024 |
34.0472
-0.4068
|
34.8935
-0.4173
|
AOA | 03/05/2024 |
0.1097
-0.0013
|
0.1125
-0.0013
|
ARS | 03/05/2024 |
0.0923
-0.0030
|
0.1068
-0.0015
|
AMD | 03/05/2024 |
0.2353
-0.0028
|
0.2424
-0.0029
|
AWG | 03/05/2024 |
51.1312
-0.6109
|
52.4021
-0.6267
|
AFN | 03/05/2024 |
1.2668
-0.0128
|
1.2983
-0.0132
|
BSD | 03/05/2024 |
91.5248
-1.0935
|
93.7998
-1.1219
|
BDT | 03/05/2024 |
0.8321
-0.0099
|
0.8566
-0.0102
|
BBD | 03/05/2024 |
45.9924
-0.5495
|
47.1356
-0.5637
|
BHD | 03/05/2024 |
242.7714
-2.9006
|
248.8059
-2.9758
|
BZD | 03/05/2024 |
46.1664
-0.5516
|
47.3139
-0.5659
|
BMD | 03/05/2024 |
91.5248
-1.0935
|
93.7998
-1.1219
|
XOF | 03/05/2024 |
0.1489
-0.0014
|
0.1535
-0.0019
|
BGN | 03/05/2024 |
49.9453
-0.4784
|
51.4697
-0.6301
|
BOB | 03/05/2024 |
13.1501
-0.1571
|
13.6735
-0.1635
|
BAM | 03/05/2024 |
49.9453
-0.4784
|
51.4697
-0.6301
|
BWP | 03/05/2024 |
6.6722
-0.0612
|
6.8568
-0.0630
|
BRL | 03/05/2024 |
17.7171
-0.0934
|
18.3954
0.1149
|
BND | 03/05/2024 |
67.1742
-0.6036
|
69.3119
-0.5296
|
BIF | 03/05/2024 |
0.0321
-0.0004
|
0.0329
-0.0004
|
VUV | 03/05/2024 |
0.7291
-0.0117
|
0.7922
-0.0131
|
BTN | 03/05/2024 |
1.0958
-0.0127
|
1.1248
-0.0131
|
VEF | 03/05/2024 |
2.5069
-0.0325
|
2.5756
-0.0335
|
VND | 03/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 03/05/2024 |
0.1489
-0.0014
|
0.1535
-0.0019
|
HTG | 03/05/2024 |
0.6886
-0.0082
|
0.7057
-0.0084
|
GYD | 03/05/2024 |
0.4375
-0.0052
|
0.4484
-0.0054
|
GMD | 03/05/2024 |
1.4314
-0.0171
|
1.4670
-0.0175
|
GHS | 03/05/2024 |
6.6563
-0.0943
|
6.8869
-0.0824
|
GTQ | 03/05/2024 |
11.7596
-0.1405
|
12.0829
-0.1445
|
GNF | 03/05/2024 |
0.0108
-0.0001
|
0.0111
-0.0001
|
GIP | 03/05/2024 |
114.1223
-1.3079
|
117.7000
-1.4552
|
HNL | 03/05/2024 |
3.7123
-0.0438
|
3.8046
-0.0449
|
HKD | 03/05/2024 |
11.6972
-0.1382
|
12.0064
-0.1321
|
DJF | 03/05/2024 |
0.5154
-0.0062
|
0.5282
-0.0063
|
DOP | 03/05/2024 |
1.5718
-0.0200
|
1.6215
-0.0172
|
EGP | 03/05/2024 |
1.9058
-0.0261
|
1.9587
-0.0268
|
ZWL | 03/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
MAD | 03/05/2024 |
9.0889
-0.1028
|
9.3148
-0.1055
|
INR | 03/05/2024 |
1.0958
-0.0127
|
1.1248
-0.0131
|
IDR | 02/05/2024 |
0.0056
-0.0001
|
0.0057
-0.0001
|
JOD | 03/05/2024 |
128.9081
-1.5402
|
132.4857
-1.5845
|
IQD | 03/05/2024 |
0.0698
-0.0008
|
0.0716
-0.0009
|
IRR | 03/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
YER | 03/05/2024 |
0.3654
-0.0044
|
0.3752
-0.0045
|
CVE | 03/05/2024 |
0.8859
-0.0085
|
0.9130
-0.0112
|
KYD | 03/05/2024 |
109.8298
-1.3122
|
112.5598
-1.3462
|
KHR | 03/05/2024 |
0.0225
-0.0003
|
0.0231
-0.0003
|
QAR | 03/05/2024 |
25.1442
-0.3004
|
25.7692
-0.3082
|
KES | 03/05/2024 |
0.6755
-0.0081
|
0.6974
-0.0083
|
KGS | 03/05/2024 |
1.0320
-0.0123
|
1.0577
-0.0127
|
COP | 03/05/2024 |
0.0234
-0.0003
|
0.0240
-0.0003
|
KMF | 03/05/2024 |
0.1985
-0.0019
|
0.2046
-0.0025
|
CDF | 03/05/2024 |
0.0322
-0.0004
|
0.0344
-0.0004
|
KRW | 03/05/2024 |
0.0668
-0.0001
|
0.0685
-0.0002
|
CRC | 03/05/2024 |
0.1793
-0.0021
|
0.1865
-0.0022
|
KWD | 03/05/2024 |
297.1298
-3.4130
|
305.1093
-3.0084
|
ANG | 03/05/2024 |
51.1312
-0.6109
|
52.4021
-0.6267
|
LAK | 03/05/2024 |
0.0043
-0.0001
|
0.0047
-0.0001
|
LSL | 03/05/2024 |
4.8927
-0.0288
|
5.0745
-0.0458
|
LRD | 03/05/2024 |
0.4755
-0.0057
|
0.4873
-0.0058
|
LBP | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 03/05/2024 |
18.8342
-0.2250
|
19.3023
-0.2309
|
MUR | 03/05/2024 |
1.9552
-0.0230
|
2.0283
-0.0082
|
MRO | 03/05/2024 |
0.2317
-0.0033
|
0.2375
-0.0034
|
MGA | 03/05/2024 |
0.0207
-0.0002
|
0.0212
-0.0003
|
MOP | 03/05/2024 |
11.3574
-0.1280
|
11.6625
-0.1318
|
MKD | 03/05/2024 |
1.5923
-0.0221
|
1.6318
-0.0226
|
MWK | 03/05/2024 |
0.0523
-0.0006
|
0.0547
-0.0007
|
MYR | 03/05/2024 |
19.1575
-0.2390
|
19.7557
-0.1503
|
MVR | 03/05/2024 |
5.9048
-0.0705
|
6.0830
-0.0728
|
MXN | 03/05/2024 |
5.4031
-0.0145
|
5.5514
-0.0626
|
MZN | 03/05/2024 |
1.4465
-0.0173
|
1.4825
-0.0177
|
MNT | 03/05/2024 |
0.0272
-0.0003
|
0.0279
-0.0003
|
MMK | 03/05/2024 |
0.0276
-0.0003
|
0.0283
-0.0003
|
NAD | 03/05/2024 |
4.8927
-0.0288
|
5.0745
-0.0458
|
NPR | 03/05/2024 |
0.6849
-0.0080
|
0.7030
-0.0082
|
NGN | 03/05/2024 |
0.0662
0.0000
|
0.0678
-0.0001
|
NIO | 03/05/2024 |
2.4990
-0.0299
|
2.5611
-0.0306
|
NZD | 03/05/2024 |
54.1096
-0.2759
|
55.9984
-0.4040
|
XPF | 03/05/2024 |
0.8186
-0.0078
|
0.8435
-0.0104
|
AED | 03/05/2024 |
24.9149
-0.2970
|
25.5432
-0.3062
|
OMR | 03/05/2024 |
237.6954
-2.8594
|
243.6995
-2.8634
|
PKR | 03/05/2024 |
0.3286
-0.0038
|
0.3372
-0.0039
|
PAB | 03/05/2024 |
91.5248
-1.0935
|
93.7998
-1.1219
|
PGK | 03/05/2024 |
23.3571
-0.2976
|
24.6412
-0.3137
|
PYG | 03/05/2024 |
0.0122
-0.0001
|
0.0126
-0.0002
|
PEN | 03/05/2024 |
24.3962
-0.3106
|
25.0033
-0.3247
|
RWF | 03/05/2024 |
0.0704
-0.0009
|
0.0731
-0.0010
|
RON | 03/05/2024 |
19.6165
-0.1903
|
20.2438
-0.2546
|
SVC | 03/05/2024 |
10.4600
-0.1250
|
10.7200
-0.1282
|
WST | 03/05/2024 |
32.1527
-0.3193
|
34.7810
-0.3495
|
STD | 03/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
SAR | 03/05/2024 |
24.4008
-0.2915
|
25.0132
-0.2985
|
SZL | 03/05/2024 |
4.8927
-0.0288
|
5.0745
-0.0458
|
SHP | 03/05/2024 |
114.1223
-1.3079
|
117.7000
-1.4552
|
SCR | 03/05/2024 |
6.4450
-0.0828
|
6.6052
-0.0850
|
RSD | 03/05/2024 |
0.8355
-0.0086
|
0.8580
-0.0089
|
SYP | 03/05/2024 |
0.0140
-0.0002
|
0.0144
-0.0002
|
SBD | 03/05/2024 |
10.4247
-0.1246
|
11.3873
-0.1362
|
SOS | 03/05/2024 |
0.1612
-0.0019
|
0.1652
-0.0020
|
SDG | 03/05/2024 |
0.1517
-0.0018
|
0.1566
-0.0019
|
SRD | 03/05/2024 |
2.6769
-0.0681
|
2.8080
-0.0334
|
SLL | 03/05/2024 |
0.0040
0.0000
|
0.0041
-0.0001
|
TJS | 03/05/2024 |
8.3825
-0.0983
|
8.5908
-0.1008
|
THB | 03/05/2024 |
2.4683
-0.0174
|
2.5510
-0.0222
|
TWD | 03/05/2024 |
2.8213
-0.0225
|
2.8942
-0.0220
|
TZS | 03/05/2024 |
0.0354
-0.0004
|
0.0367
-0.0004
|
TOP | 03/05/2024 |
37.5481
-0.3838
|
40.3105
-0.4157
|
TTD | 03/05/2024 |
13.6368
-0.2011
|
13.9758
-0.2063
|
TND | 03/05/2024 |
29.0832
-0.3288
|
29.9107
-0.3384
|
TMT | 03/05/2024 |
26.2174
-0.3132
|
26.8691
-0.3214
|
TRY | 03/05/2024 |
2.8208
-0.0190
|
2.9056
-0.0269
|
UGX | 03/05/2024 |
0.0242
-0.0002
|
0.0248
-0.0002
|
UZS | 03/05/2024 |
0.0072
-0.0002
|
0.0074
-0.0002
|
UYU | 03/05/2024 |
2.3963
-0.0208
|
2.4559
-0.0213
|
FJD | 03/05/2024 |
39.5570
-0.2966
|
41.3845
-0.3146
|
PHP | 03/05/2024 |
1.5920
-0.0115
|
1.6321
-0.0118
|
FKP | 03/05/2024 |
114.1223
-1.3079
|
117.7000
-1.4552
|
HRK | 03/05/2024 |
12.9649
-0.1242
|
13.3607
-0.1636
|
CLP | 03/05/2024 |
0.0957
-0.0006
|
0.0982
-0.0008
|
LKR | 03/05/2024 |
0.3078
-0.0028
|
0.3161
-0.0032
|
ERN | 03/05/2024 |
6.1017
-0.0729
|
6.2534
-0.0748
|
ETB | 03/05/2024 |
1.5919
-0.0192
|
1.6478
-0.0199
|
ZAR | 03/05/2024 |
4.8927
-0.0288
|
5.0745
-0.0458
|
SSP | 03/05/2024 |
0.0573
-0.0007
|
0.0602
-0.0007
|
JMD | 03/05/2024 |
0.5883
-0.0093
|
0.6029
-0.0095
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к рублю
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
91.2909
-1.4305
|
93.3707
-1.4610
|
EUR | 01/05/2024 |
97.3982
-1.3315
|
100.2334
-1.1606
|
GBP | 01/05/2024 |
113.8306
-1.7281
|
117.2082
-1.5116
|
CHF | 01/05/2024 |
99.1108
-1.3787
|
102.6387
-0.7762
|
PLN | 01/05/2024 |
22.4677
-0.2676
|
23.2133
-0.2304
|
JPY | 01/05/2024 |
0.5807
-0.0059
|
0.6074
0.0048
|
UAH | 01/05/2024 |
2.3091
-0.0302
|
2.3617
-0.0308
|
CAD | 01/05/2024 |
66.2680
-0.9896
|
68.1936
-0.8100
|
AUD | 01/05/2024 |
59.1747
-0.7511
|
61.1765
-0.4641
|
GEL | 01/05/2024 |
34.3716
-0.5520
|
35.2342
-0.5916
|
MDL | 01/05/2024 |
5.1782
-0.0692
|
5.3142
-0.0709
|
CNY | 01/05/2024 |
12.6091
-0.1976
|
12.8964
-0.2018
|
DKK | 01/05/2024 |
13.0600
-0.1788
|
13.4366
-0.1543
|
NOK | 01/05/2024 |
8.2089
-0.1144
|
8.4876
-0.0861
|
SEK | 01/05/2024 |
8.2887
-0.1013
|
8.5771
-0.0753
|
BYN | 01/05/2024 |
28.2163
-0.2696
|
28.8591
-0.2751
|
CZK | 01/05/2024 |
3.8781
-0.0453
|
4.0011
-0.0395
|
ISK | 01/05/2024 |
0.6510
-0.0102
|
0.6658
-0.0104
|
ILS | 01/05/2024 |
24.2119
-0.3951
|
25.1571
-0.3977
|
KZT | 01/05/2024 |
0.2056
-0.0041
|
0.2108
-0.0037
|
HUF | 01/05/2024 |
0.2495
-0.0026
|
0.2575
-0.0027
|
SGD | 01/05/2024 |
66.8699
-0.9833
|
68.8472
-0.7336
|
AZN | 01/05/2024 |
53.7005
-0.8415
|
54.9239
-0.8594
|
ALL | 01/05/2024 |
0.9695
-0.0163
|
0.9993
-0.0147
|
DZD | 01/05/2024 |
0.6777
-0.0100
|
0.6953
-0.0103
|
XCD | 01/05/2024 |
33.9598
-0.5321
|
34.7335
-0.5435
|
AOA | 01/05/2024 |
0.1081
-0.0007
|
0.1109
-0.0006
|
ARS | 01/05/2024 |
0.0939
-0.0015
|
0.1063
-0.0019
|
AMD | 01/05/2024 |
0.2365
-0.0030
|
0.2419
-0.0032
|
AWG | 01/05/2024 |
51.0005
-0.7992
|
52.1624
-0.8162
|
AFN | 01/05/2024 |
1.2636
-0.0158
|
1.2923
-0.0196
|
BSD | 01/05/2024 |
91.2909
-1.4305
|
93.3707
-1.4610
|
BDT | 01/05/2024 |
0.8299
-0.0130
|
0.8527
-0.0133
|
BBD | 01/05/2024 |
45.8748
-0.7189
|
46.9200
-0.7342
|
BHD | 01/05/2024 |
242.1253
-3.7941
|
248.2736
-3.8848
|
BZD | 01/05/2024 |
45.6454
-0.7153
|
46.6853
-0.7305
|
BMD | 01/05/2024 |
91.2909
-1.4305
|
93.3707
-1.4610
|
XOF | 01/05/2024 |
0.1484
-0.0020
|
0.1528
-0.0018
|
BGN | 01/05/2024 |
49.7990
-0.6808
|
51.2485
-0.5935
|
BOB | 01/05/2024 |
13.3077
-0.2085
|
13.6109
-0.2130
|
BAM | 01/05/2024 |
49.7990
-0.6808
|
51.2350
-0.6069
|
BWP | 01/05/2024 |
6.6555
0.1372
|
6.8248
0.1395
|
BRL | 01/05/2024 |
17.5749
-0.2555
|
18.3044
-0.0216
|
BND | 01/05/2024 |
66.8699
-0.9833
|
68.8472
-0.7336
|
BIF | 01/05/2024 |
0.0318
-0.0005
|
0.0326
-0.0005
|
VUV | 01/05/2024 |
0.7605
-0.0153
|
0.7812
-0.0156
|
BTN | 01/05/2024 |
1.0934
-0.0169
|
1.1190
-0.0172
|
VND | 01/05/2024 |
0.0036
-0.0001
|
0.0036
-0.0001
|
XAF | 01/05/2024 |
0.1484
-0.0020
|
0.1528
-0.0018
|
HTG | 01/05/2024 |
0.6869
-0.0108
|
0.7025
-0.0110
|
GYD | 01/05/2024 |
0.4361
-0.0063
|
0.4460
-0.0075
|
GMD | 01/05/2024 |
1.3597
-0.0245
|
1.3907
-0.0250
|
GHS | 01/05/2024 |
6.6153
-0.1428
|
6.8154
-0.1472
|
GTQ | 01/05/2024 |
11.7295
-0.1823
|
12.0276
-0.1898
|
GNF | 01/05/2024 |
0.0107
-0.0002
|
0.0110
-0.0002
|
GIP | 01/05/2024 |
113.8306
-1.7281
|
117.2082
-1.5116
|
HNL | 01/05/2024 |
3.6899
-0.0568
|
3.7852
-0.0590
|
HKD | 01/05/2024 |
11.6682
-0.1813
|
11.9479
-0.1788
|
DJF | 01/05/2024 |
0.5139
-0.0076
|
0.5259
-0.0087
|
DOP | 01/05/2024 |
1.5760
-0.0240
|
1.6128
-0.0245
|
EGP | 01/05/2024 |
1.9039
-0.0326
|
1.9524
-0.0345
|
ZWL | 01/05/2024 |
6.7929
0.0408
|
6.9685
0.0628
|
MAD | 01/05/2024 |
9.0466
-0.1151
|
9.2572
-0.1176
|
INR | 01/05/2024 |
1.0930
-0.0171
|
1.1194
-0.0172
|
IDR | 01/05/2024 |
0.0056
-0.0001
|
0.0058
-0.0001
|
JOD | 01/05/2024 |
128.5804
-1.9880
|
131.8786
-2.0901
|
IQD | 01/05/2024 |
0.0697
-0.0011
|
0.0712
-0.0011
|
YER | 01/05/2024 |
0.3652
-0.0057
|
0.3735
-0.0058
|
CVE | 01/05/2024 |
0.8833
-0.0121
|
0.9088
-0.0108
|
KYD | 01/05/2024 |
109.5490
-1.7166
|
112.0448
-1.7532
|
KHR | 01/05/2024 |
0.0224
-0.0004
|
0.0230
-0.0004
|
QAR | 01/05/2024 |
25.0799
-0.3930
|
25.6513
-0.4014
|
KES | 01/05/2024 |
0.6737
-0.0106
|
0.6942
-0.0109
|
KGS | 01/05/2024 |
1.0294
-0.0161
|
1.0528
-0.0165
|
COP | 01/05/2024 |
0.0234
-0.0004
|
0.0240
-0.0004
|
KMF | 01/05/2024 |
0.1980
-0.0026
|
0.2031
-0.0030
|
CDF | 01/05/2024 |
0.0327
-0.0005
|
0.0336
-0.0005
|
KRW | 01/05/2024 |
0.0666
-0.0003
|
0.0682
-0.0004
|
CRC | 01/05/2024 |
0.1784
-0.0031
|
0.1830
-0.0031
|
CUP | 01/05/2024 |
3.8038
-0.0596
|
3.8905
-0.0609
|
KWD | 01/05/2024 |
296.0407
-4.4952
|
303.7554
-4.4201
|
ANG | 01/05/2024 |
51.0005
-0.7992
|
52.1624
-0.8162
|
LAK | 01/05/2024 |
0.0043
-0.0001
|
0.0044
-0.0001
|
LSL | 01/05/2024 |
4.8802
-0.0409
|
5.0513
-0.0495
|
LRD | 01/05/2024 |
0.4704
-0.0075
|
0.4827
-0.0075
|
LBP | 01/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 01/05/2024 |
18.7150
-0.2936
|
19.1989
-0.3008
|
MUR | 01/05/2024 |
1.9456
-0.0358
|
2.0076
-0.0289
|
MGA | 01/05/2024 |
0.0205
-0.0003
|
0.0211
-0.0003
|
MOP | 01/05/2024 |
11.3190
-0.1648
|
11.6093
-0.1711
|
MKD | 01/05/2024 |
1.5881
-0.0280
|
1.6244
-0.0285
|
MWK | 01/05/2024 |
0.0526
-0.0008
|
0.0540
-0.0008
|
MYR | 01/05/2024 |
19.0706
-0.3475
|
19.6653
-0.2407
|
MVR | 01/05/2024 |
5.9203
-0.0928
|
6.0630
-0.0949
|
MXN | 01/05/2024 |
5.3400
-0.0837
|
5.5232
-0.0498
|
MZN | 01/05/2024 |
1.4251
-0.0304
|
1.4623
-0.0303
|
MNT | 01/05/2024 |
0.0268
-0.0004
|
0.0275
-0.0004
|
MMK | 01/05/2024 |
0.0276
-0.0004
|
0.0282
-0.0004
|
NAD | 01/05/2024 |
4.8802
-0.0409
|
5.0513
-0.0495
|
NPR | 01/05/2024 |
0.6831
-0.0107
|
0.6996
-0.0108
|
NGN | 01/05/2024 |
0.0660
-0.0003
|
0.0675
-0.0003
|
NIO | 01/05/2024 |
2.4897
-0.0388
|
2.5530
-0.0401
|
NZD | 01/05/2024 |
53.7886
-0.6574
|
55.5649
-0.5280
|
XPF | 01/05/2024 |
0.8162
-0.0111
|
0.8400
-0.0097
|
AED | 01/05/2024 |
24.8512
-0.3901
|
25.4257
-0.3971
|
OMR | 01/05/2024 |
236.9408
-3.7564
|
242.7358
-3.7213
|
PKR | 01/05/2024 |
0.3276
-0.0052
|
0.3359
-0.0051
|
PAB | 01/05/2024 |
91.2909
-1.4305
|
93.3707
-1.4610
|
PGK | 01/05/2024 |
23.9821
-0.3943
|
24.5285
-0.4028
|
PYG | 01/05/2024 |
0.0121
-0.0002
|
0.0125
-0.0002
|
PEN | 01/05/2024 |
24.2280
-0.2581
|
24.8989
-0.4572
|
RWF | 01/05/2024 |
0.0702
-0.0011
|
0.0727
-0.0013
|
RON | 01/05/2024 |
19.5655
-0.2632
|
20.1460
-0.2426
|
SVC | 01/05/2024 |
10.4333
-0.1635
|
10.6710
-0.1670
|
WST | 01/05/2024 |
33.4605
-0.4566
|
34.3884
-0.4689
|
SAR | 01/05/2024 |
24.3384
-0.3814
|
24.8968
-0.3910
|
SZL | 01/05/2024 |
4.8818
-0.0403
|
5.0513
-0.0495
|
SHP | 01/05/2024 |
113.8306
-1.7281
|
117.2082
-1.5116
|
SCR | 01/05/2024 |
6.3988
-0.1222
|
6.5446
-0.1248
|
RSD | 01/05/2024 |
0.8332
-0.0113
|
0.8549
-0.0115
|
SBD | 01/05/2024 |
11.2020
-0.1755
|
11.5780
-0.1812
|
SOS | 01/05/2024 |
0.1595
-0.0025
|
0.1636
-0.0026
|
SDG | 01/05/2024 |
0.2039
-0.0032
|
0.2096
-0.0033
|
SRD | 01/05/2024 |
2.6971
-0.0599
|
2.7668
-0.0626
|
TJS | 01/05/2024 |
8.3611
-0.1292
|
8.5515
-0.1319
|
THB | 01/05/2024 |
2.4547
-0.0337
|
2.5352
-0.0257
|
TWD | 01/05/2024 |
2.8130
-0.0325
|
2.8823
-0.0327
|
TZS | 01/05/2024 |
0.0351
-0.0006
|
0.0361
-0.0007
|
TOP | 01/05/2024 |
39.6261
-0.5746
|
40.7750
-0.5906
|
TTD | 01/05/2024 |
13.5743
-0.1928
|
13.8836
-0.1969
|
TND | 01/05/2024 |
29.0089
-0.4358
|
29.7739
-0.4465
|
TMT | 01/05/2024 |
26.0466
-0.4074
|
26.7148
-0.4188
|
TRY | 01/05/2024 |
2.8025
-0.0404
|
2.9034
-0.0331
|
UGX | 01/05/2024 |
0.0240
-0.0003
|
0.0246
-0.0003
|
UZS | 01/05/2024 |
0.0072
-0.0001
|
0.0074
-0.0001
|
UYU | 01/05/2024 |
2.3805
-0.0373
|
2.4366
-0.0381
|
FJD | 01/05/2024 |
41.0261
-0.4667
|
41.9795
-0.4767
|
PHP | 01/05/2024 |
1.5800
-0.0226
|
1.6249
-0.0187
|
FKP | 01/05/2024 |
113.8306
-1.7281
|
117.2082
-1.5116
|
CLP | 01/05/2024 |
0.0951
-0.0014
|
0.0981
-0.0011
|
LKR | 01/05/2024 |
0.3069
-0.0047
|
0.3148
-0.0039
|
ETB | 01/05/2024 |
1.5770
-0.0247
|
1.6404
-0.0257
|
ZAR | 01/05/2024 |
4.8802
-0.0409
|
5.0513
-0.0495
|
SSP | 01/05/2024 |
0.0578
-0.0009
|
0.0593
-0.0009
|
JMD | 01/05/2024 |
0.5841
-0.0101
|
0.5977
-0.0103
|
Больше валют
Обновлено