Курс валют Visa.genitive к шведской кроне
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 07/05/2024 |
10.7510
0.0180
|
10.8466
-0.0631
|
EUR | 07/05/2024 |
11.5605
0.0558
|
11.7067
-0.0910
|
RUB | 07/05/2024 |
0.1155
0.0009
|
0.1194
0.0000
|
GBP | 07/05/2024 |
13.4763
0.0397
|
13.6645
-0.1220
|
CHF | 07/05/2024 |
11.8546
0.0783
|
12.0117
-0.1033
|
PLN | 07/05/2024 |
2.6667
0.0141
|
2.7167
-0.0163
|
JPY | 07/05/2024 |
0.0698
0.0000
|
0.0710
-0.0008
|
UAH | 07/05/2024 |
0.2729
0.0014
|
0.2753
-0.0006
|
CAD | 07/05/2024 |
7.8474
0.0103
|
7.9491
-0.0680
|
AUD | 07/05/2024 |
7.0967
0.0570
|
7.2032
-0.0528
|
GEL | 07/05/2024 |
4.0026
0.0289
|
4.0915
-0.0238
|
MDL | 07/05/2024 |
0.6112
0.0014
|
0.6166
-0.0032
|
CNY | 07/05/2024 |
1.4919
0.0099
|
1.5059
-0.0012
|
DKK | 07/05/2024 |
1.5502
0.0078
|
1.5693
-0.0123
|
NOK | 07/05/2024 |
0.9854
0.0117
|
1.0058
-0.0043
|
BYN | 07/05/2024 |
3.3328
0.0065
|
3.3624
-0.0186
|
CZK | 07/05/2024 |
0.4602
0.0005
|
0.4687
-0.0035
|
ISK | 07/05/2024 |
0.0770
0.0001
|
0.0779
-0.0004
|
SKK | 07/05/2024 |
0.3837
0.0018
|
0.3886
-0.0030
|
ILS | 07/05/2024 |
2.8656
-0.0137
|
2.9315
-0.0215
|
KZT | 07/05/2024 |
0.0244
0.0003
|
0.0247
0.0001
|
HUF | 07/05/2024 |
0.0296
0.0001
|
0.0301
-0.0002
|
LVL | 07/05/2024 |
16.4492
0.0795
|
16.6571
-0.1295
|
LTL | 07/05/2024 |
3.3482
0.0162
|
3.3905
-0.0263
|
SGD | 07/05/2024 |
7.9460
0.0320
|
8.0476
-0.0649
|
AZN | 07/05/2024 |
6.3055
0.0106
|
6.3992
-0.0372
|
ALL | 07/05/2024 |
0.1144
0.0002
|
0.1168
-0.0007
|
DZD | 07/05/2024 |
0.0801
0.0002
|
0.0808
-0.0004
|
XCD | 07/05/2024 |
3.9994
0.0067
|
4.0349
-0.0235
|
AOA | 07/05/2024 |
0.0129
0.0000
|
0.0130
-0.0001
|
ARS | 07/05/2024 |
0.0108
0.0000
|
0.0123
-0.0001
|
AMD | 07/05/2024 |
0.0276
0.0000
|
0.0280
-0.0002
|
AWG | 07/05/2024 |
6.0061
0.0101
|
6.0595
-0.0352
|
AFN | 07/05/2024 |
0.1491
0.0006
|
0.1504
-0.0006
|
BSD | 07/05/2024 |
10.7510
0.0180
|
10.8466
-0.0631
|
BDT | 07/05/2024 |
0.0977
0.0002
|
0.0991
-0.0006
|
BBD | 07/05/2024 |
5.4025
0.0090
|
5.4505
-0.0317
|
BHD | 07/05/2024 |
28.5171
0.0477
|
28.7708
-0.1673
|
BZD | 07/05/2024 |
5.4229
0.0091
|
5.4712
-0.0318
|
BMD | 07/05/2024 |
10.7510
0.0180
|
10.8466
-0.0631
|
XOF | 07/05/2024 |
0.0176
0.0001
|
0.0178
-0.0001
|
BGN | 07/05/2024 |
5.9108
0.0286
|
5.9855
-0.0465
|
BOB | 07/05/2024 |
1.5447
0.0026
|
1.5811
-0.0092
|
BAM | 07/05/2024 |
5.9108
0.0286
|
5.9855
-0.0465
|
BWP | 07/05/2024 |
0.7913
0.0013
|
0.8005
-0.0047
|
BRL | 07/05/2024 |
2.1113
0.0137
|
2.1438
-0.0195
|
BND | 07/05/2024 |
7.9460
0.0320
|
8.0476
-0.0649
|
BIF | 07/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 07/05/2024 |
0.0862
0.0003
|
0.0922
-0.0003
|
BTN | 07/05/2024 |
0.1286
0.0001
|
0.1301
-0.0009
|
VEF | 07/05/2024 |
0.2939
0.0006
|
0.2973
-0.0017
|
VND | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 07/05/2024 |
0.0176
0.0001
|
0.0178
-0.0001
|
HTG | 07/05/2024 |
0.0809
0.0002
|
0.0816
-0.0004
|
GYD | 07/05/2024 |
0.0514
0.0001
|
0.0518
-0.0003
|
GMD | 07/05/2024 |
0.1681
0.0003
|
0.1696
-0.0010
|
GHS | 07/05/2024 |
0.7765
0.0005
|
0.7891
-0.0055
|
GTQ | 07/05/2024 |
1.3819
0.0029
|
1.3978
-0.0076
|
GNF | 07/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 07/05/2024 |
13.4763
0.0397
|
13.6645
-0.1220
|
HNL | 07/05/2024 |
0.4360
0.0006
|
0.4398
-0.0027
|
HKD | 07/05/2024 |
1.3750
0.0021
|
1.3890
-0.0081
|
DJF | 07/05/2024 |
0.0605
0.0001
|
0.0611
-0.0004
|
DOP | 07/05/2024 |
0.1843
0.0000
|
0.1875
-0.0010
|
EGP | 07/05/2024 |
0.2239
0.0004
|
0.2265
-0.0013
|
ZWL | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 07/05/2024 |
1.0734
0.0047
|
1.0830
-0.0033
|
INR | 07/05/2024 |
0.1286
0.0001
|
0.1301
-0.0009
|
IDR | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 07/05/2024 |
15.1422
0.0254
|
15.3200
-0.0891
|
IQD | 07/05/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
IRR | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 07/05/2024 |
0.0429
0.0001
|
0.0434
-0.0003
|
CVE | 07/05/2024 |
0.1048
0.0005
|
0.1062
-0.0008
|
KYD | 07/05/2024 |
12.9011
0.0216
|
13.0159
-0.0757
|
KHR | 07/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
QAR | 07/05/2024 |
2.9536
0.0049
|
2.9798
-0.0173
|
KES | 07/05/2024 |
0.0799
0.0004
|
0.0813
-0.0002
|
KGS | 07/05/2024 |
0.1212
0.0002
|
0.1223
-0.0007
|
COP | 07/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 07/05/2024 |
0.0235
0.0001
|
0.0238
-0.0002
|
CDF | 07/05/2024 |
0.0038
0.0000
|
0.0040
-0.0001
|
KRW | 07/05/2024 |
0.0079
0.0000
|
0.0080
-0.0001
|
CRC | 07/05/2024 |
0.0210
0.0000
|
0.0215
-0.0001
|
KWD | 07/05/2024 |
34.9659
0.0722
|
35.2884
-0.2492
|
ANG | 07/05/2024 |
6.0061
0.0101
|
6.0595
-0.0352
|
LAK | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 07/05/2024 |
0.5786
0.0019
|
0.5905
-0.0028
|
LRD | 07/05/2024 |
0.0560
0.0002
|
0.0565
-0.0002
|
LBP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 07/05/2024 |
2.2205
0.0119
|
2.2403
-0.0047
|
MUR | 07/05/2024 |
0.2304
0.0008
|
0.2335
-0.0029
|
MRO | 07/05/2024 |
0.0271
0.0001
|
0.0274
-0.0001
|
MGA | 07/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 07/05/2024 |
1.3341
0.0015
|
1.3486
-0.0087
|
MKD | 07/05/2024 |
0.1870
0.0003
|
0.1887
-0.0011
|
MWK | 07/05/2024 |
0.0061
0.0000
|
0.0063
0.0000
|
MYR | 07/05/2024 |
2.2636
0.0064
|
2.2922
-0.0148
|
MVR | 07/05/2024 |
0.6936
0.0012
|
0.7034
-0.0041
|
MXN | 07/05/2024 |
0.6363
0.0052
|
0.6438
-0.0048
|
MZN | 07/05/2024 |
0.1699
0.0003
|
0.1714
-0.0010
|
MNT | 07/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 07/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
NAD | 07/05/2024 |
0.5786
0.0019
|
0.5905
-0.0028
|
NPR | 07/05/2024 |
0.0804
0.0001
|
0.0813
-0.0005
|
NGN | 07/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
NIO | 07/05/2024 |
0.2935
0.0005
|
0.2962
-0.0017
|
NZD | 07/05/2024 |
6.4441
0.0591
|
6.5437
-0.0577
|
XPF | 07/05/2024 |
0.0969
0.0005
|
0.0981
-0.0008
|
AED | 07/05/2024 |
2.9265
0.0048
|
2.9536
-0.0173
|
OMR | 07/05/2024 |
27.9231
0.0490
|
28.1781
-0.1660
|
PKR | 07/05/2024 |
0.0386
0.0001
|
0.0390
-0.0002
|
PAB | 07/05/2024 |
10.7510
0.0180
|
10.8466
-0.0631
|
PGK | 07/05/2024 |
2.7393
0.0024
|
2.8451
-0.0187
|
PYG | 07/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 07/05/2024 |
2.8880
-0.0025
|
2.9138
-0.0244
|
RWF | 07/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
RON | 07/05/2024 |
2.3226
0.0129
|
2.3567
-0.0166
|
SVC | 07/05/2024 |
1.2287
0.0021
|
1.2396
-0.0072
|
WST | 07/05/2024 |
3.8069
0.0203
|
4.0523
-0.0094
|
STD | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 07/05/2024 |
2.8662
0.0048
|
2.8924
-0.0168
|
SZL | 07/05/2024 |
0.5786
0.0019
|
0.5905
-0.0028
|
SHP | 07/05/2024 |
13.4763
0.0397
|
13.6645
-0.1220
|
SCR | 07/05/2024 |
0.7540
0.0057
|
0.7607
0.0000
|
RSD | 07/05/2024 |
0.0989
0.0002
|
0.0999
-0.0006
|
SYP | 07/05/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
SBD | 07/05/2024 |
1.2310
0.0053
|
1.3233
-0.0044
|
SOS | 07/05/2024 |
0.0189
0.0000
|
0.0191
-0.0001
|
SDG | 07/05/2024 |
0.0178
0.0000
|
0.0181
-0.0001
|
SRD | 07/05/2024 |
0.3227
0.0087
|
0.3321
0.0055
|
SLL | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 07/05/2024 |
0.9845
0.0010
|
0.9933
-0.0065
|
THB | 07/05/2024 |
0.2921
0.0011
|
0.2961
-0.0031
|
TWD | 07/05/2024 |
0.3326
0.0003
|
0.3359
-0.0021
|
TZS | 07/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
TOP | 07/05/2024 |
4.4364
0.0235
|
4.6873
-0.0109
|
TTD | 07/05/2024 |
1.6001
-0.0017
|
1.6144
-0.0138
|
TND | 07/05/2024 |
3.4315
0.0101
|
3.4742
-0.0157
|
TMT | 07/05/2024 |
3.0796
0.0052
|
3.1070
-0.0181
|
TRY | 07/05/2024 |
0.3305
0.0007
|
0.3368
-0.0017
|
UGX | 07/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 07/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
UYU | 07/05/2024 |
0.2803
-0.0015
|
0.2828
-0.0037
|
FJD | 07/05/2024 |
4.6863
0.0304
|
4.8256
-0.0052
|
PHP | 07/05/2024 |
0.1879
0.0002
|
0.1896
-0.0013
|
FKP | 07/05/2024 |
13.4763
0.0397
|
13.6645
-0.1220
|
HRK | 07/05/2024 |
1.5343
0.0074
|
1.5538
-0.0121
|
CLP | 07/05/2024 |
0.0116
0.0001
|
0.0117
0.0000
|
LKR | 07/05/2024 |
0.0360
-0.0001
|
0.0364
-0.0003
|
ERN | 07/05/2024 |
0.7167
0.0012
|
0.7231
-0.0042
|
ETB | 07/05/2024 |
0.1870
0.0003
|
0.1905
-0.0011
|
ZAR | 07/05/2024 |
0.5786
0.0019
|
0.5905
-0.0028
|
SSP | 07/05/2024 |
0.0067
0.0000
|
0.0070
0.0000
|
JMD | 07/05/2024 |
0.0694
0.0001
|
0.0700
-0.0004
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к шведской кроне
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 05/05/2024 |
10.7557
0.0227
|
10.8466
-0.0568
|
EUR | 05/05/2024 |
11.5656
0.0813
|
11.7067
-0.0842
|
RUB | 05/05/2024 |
0.1163
0.0015
|
0.1200
0.0007
|
GBP | 05/05/2024 |
13.4823
0.0671
|
13.6645
-0.1140
|
CHF | 05/05/2024 |
11.8625
0.1029
|
12.0064
-0.1017
|
PLN | 05/05/2024 |
2.6678
0.0187
|
2.7167
-0.0147
|
JPY | 05/05/2024 |
0.0698
0.0001
|
0.0710
-0.0008
|
UAH | 05/05/2024 |
0.2733
0.0009
|
0.2756
-0.0012
|
CAD | 05/05/2024 |
7.8509
0.0200
|
7.9491
-0.0633
|
AUD | 05/05/2024 |
7.1020
0.0826
|
7.2032
-0.0486
|
GEL | 05/05/2024 |
4.0572
0.0101
|
4.0915
-0.0230
|
MDL | 05/05/2024 |
0.6087
0.0015
|
0.6159
-0.0027
|
CNY | 05/05/2024 |
1.4917
0.0093
|
1.5056
-0.0003
|
DKK | 05/05/2024 |
1.5508
0.0109
|
1.5693
-0.0113
|
NOK | 05/05/2024 |
0.9858
0.0136
|
1.0044
-0.0051
|
BYN | 05/05/2024 |
3.3343
0.0080
|
3.3624
-0.0166
|
CZK | 05/05/2024 |
0.4610
0.0017
|
0.4685
-0.0034
|
ISK | 05/05/2024 |
0.0769
0.0004
|
0.0775
-0.0002
|
ILS | 05/05/2024 |
2.8621
-0.0090
|
2.9296
-0.0217
|
KZT | 05/05/2024 |
0.0244
0.0003
|
0.0247
0.0001
|
HUF | 05/05/2024 |
0.0296
0.0002
|
0.0301
-0.0002
|
SGD | 05/05/2024 |
7.9495
0.0454
|
8.0440
-0.0637
|
AZN | 05/05/2024 |
6.3269
0.0134
|
6.3803
-0.0334
|
ALL | 05/05/2024 |
0.1147
0.0001
|
0.1166
-0.0008
|
DZD | 05/05/2024 |
0.0800
0.0002
|
0.0809
-0.0004
|
XCD | 05/05/2024 |
4.0011
0.0085
|
4.0349
-0.0211
|
AOA | 05/05/2024 |
0.0127
0.0000
|
0.0129
-0.0001
|
ARS | 05/05/2024 |
0.0108
0.0000
|
0.0123
-0.0001
|
AMD | 05/05/2024 |
0.0278
0.0000
|
0.0281
-0.0001
|
AWG | 05/05/2024 |
6.0088
0.0127
|
6.0595
-0.0317
|
AFN | 05/05/2024 |
0.1492
0.0006
|
0.1504
-0.0005
|
BSD | 05/05/2024 |
10.7557
0.0227
|
10.8466
-0.0568
|
BDT | 05/05/2024 |
0.0978
0.0002
|
0.0991
-0.0005
|
BBD | 05/05/2024 |
5.4049
0.0114
|
5.4505
-0.0285
|
BHD | 05/05/2024 |
28.5267
0.0603
|
28.8412
-0.1509
|
BZD | 05/05/2024 |
5.3778
0.0114
|
5.4233
-0.0284
|
BMD | 05/05/2024 |
10.7557
0.0227
|
10.8466
-0.0568
|
XOF | 05/05/2024 |
0.0176
0.0001
|
0.0178
-0.0001
|
BGN | 05/05/2024 |
5.8768
0.0124
|
5.9303
-0.0310
|
BOB | 05/05/2024 |
1.5679
0.0033
|
1.5811
-0.0083
|
BAM | 05/05/2024 |
5.9134
0.0416
|
5.9847
-0.0396
|
BWP | 05/05/2024 |
0.7631
0.0037
|
0.7717
-0.0018
|
BRL | 05/05/2024 |
2.1122
0.0151
|
2.1421
-0.0200
|
BND | 05/05/2024 |
7.9495
0.0454
|
8.0440
-0.0637
|
BIF | 05/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
VUV | 05/05/2024 |
0.0904
0.0006
|
0.0915
-0.0001
|
BTN | 05/05/2024 |
0.1288
0.0002
|
0.1299
-0.0008
|
VND | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 05/05/2024 |
0.0176
0.0001
|
0.0178
-0.0001
|
HTG | 05/05/2024 |
0.0809
0.0003
|
0.0816
-0.0003
|
GYD | 05/05/2024 |
0.0514
0.0002
|
0.0518
-0.0004
|
GMD | 05/05/2024 |
0.1605
0.0007
|
0.1619
-0.0005
|
GHS | 05/05/2024 |
0.7769
0.0008
|
0.7891
-0.0050
|
GTQ | 05/05/2024 |
1.3825
0.0035
|
1.3978
-0.0068
|
GNF | 05/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 05/05/2024 |
13.4823
0.0671
|
13.6645
-0.1140
|
HNL | 05/05/2024 |
0.4346
0.0007
|
0.4396
-0.0024
|
HKD | 05/05/2024 |
1.3757
0.0028
|
1.3888
-0.0075
|
DJF | 05/05/2024 |
0.0605
0.0001
|
0.0611
-0.0003
|
DOP | 05/05/2024 |
0.1859
0.0003
|
0.1875
-0.0010
|
EGP | 05/05/2024 |
0.2242
0.0006
|
0.2265
-0.0012
|
ZWL | 05/05/2024 |
0.7853
-0.0055
|
0.7943
-0.0112
|
MAD | 05/05/2024 |
1.0720
0.0040
|
1.0816
-0.0039
|
INR | 05/05/2024 |
0.1287
0.0001
|
0.1300
-0.0009
|
IDR | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 05/05/2024 |
15.1475
0.0304
|
15.3214
-0.0787
|
IQD | 05/05/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
YER | 05/05/2024 |
0.0430
0.0001
|
0.0434
-0.0002
|
CVE | 05/05/2024 |
0.1049
0.0007
|
0.1062
-0.0007
|
KYD | 05/05/2024 |
12.9068
0.0273
|
13.0159
-0.0681
|
KHR | 05/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
QAR | 05/05/2024 |
2.9549
0.0062
|
2.9798
-0.0156
|
KES | 05/05/2024 |
0.0800
0.0005
|
0.0813
-0.0001
|
KGS | 05/05/2024 |
0.1213
0.0003
|
0.1223
-0.0006
|
COP | 05/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 05/05/2024 |
0.0235
0.0002
|
0.0238
-0.0001
|
CDF | 05/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
KRW | 05/05/2024 |
0.0079
0.0000
|
0.0080
-0.0001
|
CRC | 05/05/2024 |
0.0210
0.0001
|
0.0212
-0.0001
|
CUP | 05/05/2024 |
0.4482
0.0009
|
0.4519
-0.0024
|
KWD | 05/05/2024 |
34.9404
0.0557
|
35.3297
-0.1965
|
ANG | 05/05/2024 |
6.0088
0.0127
|
6.0595
-0.0317
|
LAK | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 05/05/2024 |
0.5795
0.0033
|
0.5905
-0.0024
|
LRD | 05/05/2024 |
0.0556
0.0002
|
0.0561
-0.0004
|
LBP | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 05/05/2024 |
2.2135
0.0135
|
2.2380
-0.0041
|
MUR | 05/05/2024 |
0.2297
0.0009
|
0.2328
-0.0016
|
MGA | 05/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
MOP | 05/05/2024 |
1.3343
0.0030
|
1.3476
-0.0089
|
MKD | 05/05/2024 |
0.1871
0.0004
|
0.1887
-0.0010
|
MWK | 05/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
MYR | 05/05/2024 |
2.2653
0.0081
|
2.2917
-0.0139
|
MVR | 05/05/2024 |
0.6975
0.0015
|
0.7052
-0.0028
|
MXN | 05/05/2024 |
0.6325
0.0013
|
0.6420
-0.0058
|
MZN | 05/05/2024 |
0.1681
-0.0001
|
0.1700
-0.0013
|
MNT | 05/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 05/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 05/05/2024 |
0.5794
0.0032
|
0.5905
-0.0024
|
NPR | 05/05/2024 |
0.0804
0.0001
|
0.0812
-0.0006
|
NGN | 05/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
NIO | 05/05/2024 |
0.2933
0.0007
|
0.2966
-0.0016
|
NZD | 05/05/2024 |
6.4470
0.0748
|
6.5513
-0.0441
|
XPF | 05/05/2024 |
0.0969
0.0007
|
0.0981
-0.0003
|
AED | 05/05/2024 |
2.9278
0.0061
|
2.9535
-0.0157
|
OMR | 05/05/2024 |
27.9202
0.0583
|
28.1934
-0.1469
|
PKR | 05/05/2024 |
0.0386
0.0001
|
0.0390
-0.0002
|
PAB | 05/05/2024 |
10.7557
0.0227
|
10.8466
-0.0568
|
PGK | 05/05/2024 |
2.8234
0.0060
|
2.8472
-0.0149
|
PYG | 05/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 05/05/2024 |
2.8719
0.0147
|
2.9246
-0.0183
|
RWF | 05/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
RON | 05/05/2024 |
2.3242
0.0167
|
2.3567
-0.0141
|
SVC | 05/05/2024 |
1.2292
0.0026
|
1.2396
-0.0065
|
WST | 05/05/2024 |
3.9724
0.0229
|
4.0252
-0.0063
|
SAR | 05/05/2024 |
2.8674
0.0061
|
2.8923
-0.0151
|
SZL | 05/05/2024 |
0.5796
0.0034
|
0.5905
-0.0024
|
SHP | 05/05/2024 |
13.4823
0.0671
|
13.6645
-0.1140
|
SCR | 05/05/2024 |
0.7530
0.0064
|
0.7594
0.0009
|
RSD | 05/05/2024 |
0.0989
0.0002
|
0.1000
-0.0005
|
SBD | 05/05/2024 |
1.3198
0.0028
|
1.3450
-0.0070
|
SOS | 05/05/2024 |
0.0188
0.0000
|
0.0190
-0.0001
|
SDG | 05/05/2024 |
0.0240
0.0001
|
0.0244
-0.0001
|
SRD | 05/05/2024 |
0.3178
0.0007
|
0.3215
-0.0017
|
TJS | 05/05/2024 |
0.9849
0.0014
|
0.9933
-0.0059
|
THB | 05/05/2024 |
0.2922
0.0015
|
0.2959
-0.0030
|
TWD | 05/05/2024 |
0.3323
0.0004
|
0.3362
-0.0021
|
TZS | 05/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
TOP | 05/05/2024 |
4.6956
0.0260
|
4.7638
-0.0086
|
TTD | 05/05/2024 |
1.5999
0.0001
|
1.6134
-0.0118
|
TND | 05/05/2024 |
3.4330
0.0116
|
3.4742
-0.0137
|
TMT | 05/05/2024 |
3.0691
0.0065
|
3.1031
-0.0162
|
TRY | 05/05/2024 |
0.3287
-0.0011
|
0.3390
-0.0008
|
UGX | 05/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 05/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
UYU | 05/05/2024 |
0.2822
0.0015
|
0.2848
-0.0007
|
FJD | 05/05/2024 |
4.8584
0.0264
|
4.9124
-0.0050
|
PHP | 05/05/2024 |
0.1878
0.0012
|
0.1900
-0.0012
|
FKP | 05/05/2024 |
13.4823
0.0671
|
13.6645
-0.1140
|
CLP | 05/05/2024 |
0.0115
0.0002
|
0.0117
0.0000
|
LKR | 05/05/2024 |
0.0360
-0.0001
|
0.0364
-0.0003
|
ETB | 05/05/2024 |
0.1858
0.0004
|
0.1905
-0.0011
|
ZAR | 05/05/2024 |
0.5794
0.0032
|
0.5905
-0.0024
|
SSP | 05/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
JMD | 05/05/2024 |
0.0686
0.0001
|
0.0692
-0.0004
|
Больше валют
Обновлено