Курс валют Visa.genitive к Тайскому бату
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
36.7701
-0.1194
|
37.0796
-0.1810
|
EUR | 03/05/2024 |
39.2447
-0.0352
|
39.7938
-0.2054
|
RUB | 03/05/2024 |
0.3920
0.0034
|
0.4051
0.0028
|
GBP | 03/05/2024 |
45.8487
-0.1267
|
46.5275
-0.2457
|
CHF | 03/05/2024 |
40.0416
0.0615
|
40.7646
0.0160
|
PLN | 03/05/2024 |
9.0496
0.0043
|
9.2096
-0.0539
|
JPY | 03/05/2024 |
0.2353
0.0011
|
0.2423
-0.0001
|
UAH | 03/05/2024 |
0.9277
-0.0059
|
0.9355
-0.0075
|
CAD | 03/05/2024 |
26.7536
-0.0051
|
27.1307
-0.0648
|
AUD | 03/05/2024 |
23.9484
0.1067
|
24.3798
0.0040
|
GEL | 03/05/2024 |
13.6034
-0.0543
|
13.9765
-0.0788
|
MDL | 03/05/2024 |
2.0952
-0.0020
|
2.1128
-0.0055
|
CNY | 03/05/2024 |
5.0769
-0.0165
|
5.1222
-0.0250
|
DKK | 03/05/2024 |
5.2624
-0.0047
|
5.3352
-0.0268
|
NOK | 03/05/2024 |
3.3128
0.0062
|
3.3770
-0.0103
|
SEK | 03/05/2024 |
3.3479
0.0099
|
3.4162
-0.0066
|
BYN | 03/05/2024 |
11.3649
0.0318
|
11.4606
0.0134
|
CZK | 03/05/2024 |
1.5637
0.0041
|
1.5956
0.0001
|
ISK | 03/05/2024 |
0.2615
-0.0011
|
0.2643
-0.0016
|
SKK | 03/05/2024 |
1.3027
-0.0012
|
1.3209
-0.0068
|
ILS | 03/05/2024 |
9.7762
-0.0088
|
9.9999
-0.0204
|
KZT | 03/05/2024 |
0.0828
-0.0005
|
0.0837
-0.0008
|
HUF | 03/05/2024 |
0.1006
0.0003
|
0.1023
-0.0005
|
LVL | 03/05/2024 |
55.8402
-0.0503
|
56.6213
-0.2924
|
LTL | 03/05/2024 |
11.3661
-0.0102
|
11.5251
-0.0595
|
SGD | 03/05/2024 |
26.9872
-0.0084
|
27.3994
-0.0162
|
AZN | 03/05/2024 |
21.5660
-0.0700
|
21.8759
-0.1068
|
ALL | 03/05/2024 |
0.3904
-0.0019
|
0.3968
-0.0016
|
DZD | 03/05/2024 |
0.2734
-0.0006
|
0.2757
-0.0011
|
XCD | 03/05/2024 |
13.6785
-0.0444
|
13.7936
-0.0673
|
AOA | 03/05/2024 |
0.0441
-0.0001
|
0.0445
-0.0002
|
ARS | 03/05/2024 |
0.0371
-0.0009
|
0.0422
-0.0003
|
AMD | 03/05/2024 |
0.0945
-0.0003
|
0.0958
-0.0005
|
AWG | 03/05/2024 |
20.5420
-0.0667
|
20.7149
-0.1011
|
AFN | 03/05/2024 |
0.5089
-0.0007
|
0.5132
-0.0016
|
BSD | 03/05/2024 |
36.7701
-0.1194
|
37.0796
-0.1810
|
BDT | 03/05/2024 |
0.3343
-0.0011
|
0.3386
-0.0017
|
BBD | 03/05/2024 |
18.4775
-0.0600
|
18.6330
-0.0910
|
BHD | 03/05/2024 |
97.5335
-0.3166
|
98.3544
-0.4801
|
BZD | 03/05/2024 |
18.5474
-0.0602
|
18.7035
-0.0913
|
BMD | 03/05/2024 |
36.7701
-0.1194
|
37.0796
-0.1810
|
XOF | 03/05/2024 |
0.0598
0.0000
|
0.0607
-0.0003
|
BGN | 03/05/2024 |
20.0655
-0.0180
|
20.3462
-0.1050
|
BOB | 03/05/2024 |
5.2831
-0.0172
|
5.4052
-0.0264
|
BAM | 03/05/2024 |
20.0655
-0.0180
|
20.3462
-0.1050
|
BWP | 03/05/2024 |
2.6805
-0.0013
|
2.7105
-0.0058
|
BRL | 03/05/2024 |
7.1178
0.0240
|
7.2718
0.0960
|
BND | 03/05/2024 |
26.9872
-0.0084
|
27.3994
-0.0162
|
BIF | 03/05/2024 |
0.0129
0.0000
|
0.0130
-0.0001
|
VUV | 03/05/2024 |
0.2929
-0.0021
|
0.3132
-0.0029
|
BTN | 03/05/2024 |
0.4402
-0.0013
|
0.4447
-0.0020
|
VEF | 03/05/2024 |
1.0071
-0.0043
|
1.0181
-0.0060
|
VND | 03/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 03/05/2024 |
0.0598
0.0000
|
0.0607
-0.0003
|
HTG | 03/05/2024 |
0.2767
-0.0009
|
0.2790
-0.0014
|
GYD | 03/05/2024 |
0.1758
-0.0006
|
0.1772
-0.0009
|
GMD | 03/05/2024 |
0.5751
-0.0019
|
0.5799
-0.0028
|
GHS | 03/05/2024 |
2.6742
-0.0145
|
2.7224
-0.0133
|
GTQ | 03/05/2024 |
4.7244
-0.0153
|
4.7764
-0.0233
|
GNF | 03/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GIP | 03/05/2024 |
45.8487
-0.1267
|
46.5275
-0.2457
|
HNL | 03/05/2024 |
1.4914
-0.0046
|
1.5040
-0.0071
|
HKD | 03/05/2024 |
4.6994
-0.0146
|
4.7462
-0.0187
|
DJF | 03/05/2024 |
0.2071
-0.0007
|
0.2088
-0.0010
|
DOP | 03/05/2024 |
0.6315
-0.0025
|
0.6410
-0.0023
|
EGP | 03/05/2024 |
0.7657
-0.0038
|
0.7743
-0.0051
|
ZWL | 03/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MAD | 03/05/2024 |
3.6515
-0.0096
|
3.6822
-0.0157
|
INR | 03/05/2024 |
0.4402
-0.0013
|
0.4447
-0.0020
|
IDR | 02/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
JOD | 03/05/2024 |
51.7889
-0.1681
|
52.3724
-0.2556
|
IQD | 03/05/2024 |
0.0281
-0.0001
|
0.0283
-0.0001
|
IRR | 03/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 03/05/2024 |
0.1468
-0.0005
|
0.1483
-0.0007
|
CVE | 03/05/2024 |
0.3559
-0.0003
|
0.3609
-0.0019
|
KYD | 03/05/2024 |
44.1241
-0.1432
|
44.4955
-0.2172
|
KHR | 03/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
QAR | 03/05/2024 |
10.1017
-0.0328
|
10.1867
-0.0497
|
KES | 03/05/2024 |
0.2714
-0.0009
|
0.2757
-0.0013
|
KGS | 03/05/2024 |
0.4146
-0.0013
|
0.4181
-0.0020
|
COP | 03/05/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
KMF | 03/05/2024 |
0.0798
-0.0001
|
0.0809
-0.0004
|
CDF | 03/05/2024 |
0.0129
0.0000
|
0.0136
-0.0001
|
KRW | 03/05/2024 |
0.0268
0.0002
|
0.0271
0.0001
|
CRC | 03/05/2024 |
0.0720
-0.0002
|
0.0737
-0.0004
|
KWD | 03/05/2024 |
119.3720
-0.3329
|
120.6114
-0.3372
|
ANG | 03/05/2024 |
20.5420
-0.0667
|
20.7149
-0.1011
|
LAK | 03/05/2024 |
0.0017
0.0000
|
0.0019
0.0000
|
LSL | 03/05/2024 |
1.9657
0.0054
|
2.0060
-0.0039
|
LRD | 03/05/2024 |
0.1910
-0.0006
|
0.1926
-0.0009
|
LBP | 03/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 03/05/2024 |
7.5666
-0.0246
|
7.6303
-0.0372
|
MUR | 03/05/2024 |
0.7855
-0.0024
|
0.8018
0.0024
|
MRO | 03/05/2024 |
0.0931
-0.0005
|
0.0939
-0.0007
|
MGA | 03/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
MOP | 03/05/2024 |
4.5628
-0.0118
|
4.6103
-0.0195
|
MKD | 03/05/2024 |
0.6397
-0.0033
|
0.6451
-0.0044
|
MWK | 03/05/2024 |
0.0210
-0.0001
|
0.0216
-0.0001
|
MYR | 03/05/2024 |
7.6965
-0.0290
|
7.8095
-0.0044
|
MVR | 03/05/2024 |
2.3723
-0.0077
|
2.4046
-0.0117
|
MXN | 03/05/2024 |
2.1707
0.0129
|
2.1945
-0.0092
|
MZN | 03/05/2024 |
0.5812
-0.0019
|
0.5860
-0.0029
|
MNT | 03/05/2024 |
0.0109
0.0000
|
0.0110
-0.0001
|
MMK | 03/05/2024 |
0.0111
0.0000
|
0.0112
-0.0001
|
NAD | 03/05/2024 |
1.9657
0.0054
|
2.0060
-0.0039
|
NPR | 03/05/2024 |
0.2752
-0.0008
|
0.2779
-0.0013
|
NGN | 03/05/2024 |
0.0266
0.0002
|
0.0268
0.0002
|
NIO | 03/05/2024 |
1.0040
-0.0033
|
1.0124
-0.0049
|
NZD | 03/05/2024 |
21.7385
0.0770
|
22.1365
-0.0037
|
XPF | 03/05/2024 |
0.3289
-0.0003
|
0.3335
-0.0017
|
AED | 03/05/2024 |
10.0096
-0.0322
|
10.0974
-0.0495
|
OMR | 03/05/2024 |
95.4942
-0.3177
|
96.3358
-0.4501
|
PKR | 03/05/2024 |
0.1320
-0.0004
|
0.1333
-0.0006
|
PAB | 03/05/2024 |
36.7701
-0.1194
|
37.0796
-0.1810
|
PGK | 03/05/2024 |
9.3837
-0.0378
|
9.7408
-0.0550
|
PYG | 03/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 03/05/2024 |
9.8012
-0.0394
|
9.8839
-0.0583
|
RWF | 03/05/2024 |
0.0283
-0.0001
|
0.0289
-0.0002
|
RON | 03/05/2024 |
7.8809
-0.0080
|
8.0025
-0.0439
|
SVC | 03/05/2024 |
4.2023
-0.0136
|
4.2377
-0.0207
|
WST | 03/05/2024 |
12.9173
-0.0161
|
13.7491
-0.0410
|
STD | 03/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 03/05/2024 |
9.8030
-0.0318
|
9.8879
-0.0480
|
SZL | 03/05/2024 |
1.9657
0.0054
|
2.0060
-0.0039
|
SHP | 03/05/2024 |
45.8487
-0.1267
|
46.5275
-0.2457
|
SCR | 03/05/2024 |
2.5893
-0.0107
|
2.6111
-0.0151
|
RSD | 03/05/2024 |
0.3357
-0.0005
|
0.3392
-0.0011
|
SYP | 03/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
SBD | 03/05/2024 |
4.1881
-0.0136
|
4.5015
-0.0220
|
SOS | 03/05/2024 |
0.0648
-0.0002
|
0.0653
-0.0003
|
SDG | 03/05/2024 |
0.0609
-0.0002
|
0.0619
-0.0003
|
SRD | 03/05/2024 |
1.0755
-0.0179
|
1.1100
-0.0053
|
SLL | 03/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 03/05/2024 |
3.3677
-0.0102
|
3.3960
-0.0158
|
TWD | 03/05/2024 |
1.1335
0.0008
|
1.1441
-0.0006
|
TZS | 03/05/2024 |
0.0142
0.0000
|
0.0145
-0.0001
|
TOP | 03/05/2024 |
15.0849
-0.0231
|
15.9350
-0.0517
|
TTD | 03/05/2024 |
5.4786
-0.0330
|
5.5247
-0.0423
|
TND | 03/05/2024 |
11.6842
-0.0305
|
11.8239
-0.0501
|
TMT | 03/05/2024 |
10.5328
-0.0342
|
10.6215
-0.0518
|
TRY | 03/05/2024 |
1.1333
0.0022
|
1.1486
-0.0025
|
UGX | 03/05/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
UZS | 03/05/2024 |
0.0029
0.0000
|
0.0029
-0.0001
|
UYU | 03/05/2024 |
0.9627
0.0000
|
0.9708
-0.0016
|
FJD | 03/05/2024 |
15.8920
0.0185
|
16.3595
-0.0091
|
PHP | 03/05/2024 |
0.6396
0.0009
|
0.6452
-0.0001
|
FKP | 03/05/2024 |
45.8487
-0.1267
|
46.5275
-0.2457
|
HRK | 03/05/2024 |
5.2087
-0.0047
|
5.2815
-0.0273
|
CLP | 03/05/2024 |
0.0385
0.0001
|
0.0388
0.0000
|
LKR | 03/05/2024 |
0.1237
-0.0001
|
0.1250
-0.0004
|
ERN | 03/05/2024 |
2.4514
-0.0080
|
2.4720
-0.0121
|
ETB | 03/05/2024 |
0.6395
-0.0021
|
0.6514
-0.0033
|
ZAR | 03/05/2024 |
1.9657
0.0054
|
2.0060
-0.0039
|
SSP | 03/05/2024 |
0.0230
-0.0001
|
0.0238
-0.0001
|
JMD | 03/05/2024 |
0.2364
-0.0017
|
0.2383
-0.0021
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к Тайскому бату
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
36.8297
-0.2005
|
37.1899
-0.0707
|
EUR | 01/05/2024 |
39.2936
-0.1361
|
39.9234
0.0844
|
RUB | 01/05/2024 |
0.3944
0.0040
|
0.4074
0.0055
|
GBP | 01/05/2024 |
45.9230
-0.2278
|
46.6845
0.0380
|
CHF | 01/05/2024 |
39.9845
-0.1480
|
40.8814
0.2483
|
PLN | 01/05/2024 |
9.0642
-0.0156
|
9.2459
0.0346
|
JPY | 01/05/2024 |
0.2343
0.0000
|
0.2419
0.0052
|
UAH | 01/05/2024 |
0.9316
-0.0027
|
0.9407
0.0006
|
CAD | 01/05/2024 |
26.7347
-0.1261
|
27.1618
0.0494
|
AUD | 01/05/2024 |
23.8730
-0.0596
|
24.3668
0.1475
|
GEL | 01/05/2024 |
13.8666
-0.0809
|
14.0339
-0.0425
|
MDL | 01/05/2024 |
2.0891
-0.0066
|
2.1167
0.0008
|
CNY | 01/05/2024 |
5.0869
-0.0277
|
5.1367
-0.0098
|
DKK | 01/05/2024 |
5.2688
-0.0183
|
5.3519
0.0118
|
NOK | 01/05/2024 |
3.3117
-0.0123
|
3.3806
0.0119
|
SEK | 01/05/2024 |
3.3439
-0.0068
|
3.4163
0.0166
|
BYN | 01/05/2024 |
11.3834
0.0069
|
11.4947
0.0475
|
CZK | 01/05/2024 |
1.5646
-0.0023
|
1.5937
0.0061
|
ISK | 01/05/2024 |
0.2626
-0.0014
|
0.2652
-0.0005
|
ILS | 01/05/2024 |
9.7679
-0.0594
|
10.0202
-0.0206
|
KZT | 01/05/2024 |
0.0829
-0.0008
|
0.0840
-0.0003
|
HUF | 01/05/2024 |
0.1007
0.0000
|
0.1026
0.0003
|
SGD | 01/05/2024 |
26.9775
-0.1211
|
27.4221
0.0829
|
AZN | 01/05/2024 |
21.6645
-0.1179
|
21.8764
-0.0416
|
ALL | 01/05/2024 |
0.3911
-0.0026
|
0.3980
-0.0004
|
DZD | 01/05/2024 |
0.2734
-0.0012
|
0.2770
-0.0003
|
XCD | 01/05/2024 |
13.7005
-0.0746
|
13.8345
-0.0263
|
AOA | 01/05/2024 |
0.0436
0.0002
|
0.0442
0.0004
|
ARS | 01/05/2024 |
0.0379
-0.0002
|
0.0423
-0.0002
|
AMD | 01/05/2024 |
0.0954
-0.0002
|
0.0964
0.0000
|
AWG | 01/05/2024 |
20.5752
-0.1120
|
20.7765
-0.0395
|
AFN | 01/05/2024 |
0.5098
-0.0012
|
0.5147
-0.0007
|
BSD | 01/05/2024 |
36.8297
-0.2005
|
37.1899
-0.0707
|
BDT | 01/05/2024 |
0.3348
-0.0018
|
0.3396
-0.0006
|
BBD | 01/05/2024 |
18.5074
-0.1007
|
18.6884
-0.0355
|
BHD | 01/05/2024 |
97.6812
-0.5317
|
98.8884
-0.1879
|
BZD | 01/05/2024 |
18.4148
-0.1002
|
18.5950
-0.0353
|
BMD | 01/05/2024 |
36.8297
-0.2005
|
37.1899
-0.0707
|
XOF | 01/05/2024 |
0.0599
-0.0002
|
0.0608
0.0001
|
BGN | 01/05/2024 |
20.0905
-0.0696
|
20.4125
0.0431
|
BOB | 01/05/2024 |
5.3688
-0.0292
|
5.4213
-0.0103
|
BAM | 01/05/2024 |
20.0905
-0.0696
|
20.4071
0.0378
|
BWP | 01/05/2024 |
2.6850
0.0818
|
2.7184
0.0916
|
BRL | 01/05/2024 |
7.0903
-0.0306
|
7.2907
0.0902
|
BND | 01/05/2024 |
26.9775
-0.1211
|
27.4221
0.0829
|
BIF | 01/05/2024 |
0.0128
-0.0001
|
0.0130
0.0000
|
VUV | 01/05/2024 |
0.3068
-0.0030
|
0.3112
-0.0019
|
BTN | 01/05/2024 |
0.4411
-0.0023
|
0.4457
-0.0007
|
VND | 01/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
XAF | 01/05/2024 |
0.0599
-0.0002
|
0.0608
0.0001
|
HTG | 01/05/2024 |
0.2771
-0.0015
|
0.2798
-0.0005
|
GYD | 01/05/2024 |
0.1759
-0.0007
|
0.1777
-0.0006
|
GMD | 01/05/2024 |
0.5485
-0.0042
|
0.5539
-0.0023
|
GHS | 01/05/2024 |
2.6688
-0.0302
|
2.7146
-0.0211
|
GTQ | 01/05/2024 |
4.7321
-0.0252
|
4.7907
-0.0097
|
GNF | 01/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GIP | 01/05/2024 |
45.9230
-0.2278
|
46.6845
0.0380
|
HNL | 01/05/2024 |
1.4886
-0.0077
|
1.5077
-0.0028
|
HKD | 01/05/2024 |
4.7073
-0.0250
|
4.7589
-0.0058
|
DJF | 01/05/2024 |
0.2073
-0.0009
|
0.2095
-0.0006
|
DOP | 01/05/2024 |
0.6358
-0.0032
|
0.6424
-0.0009
|
EGP | 01/05/2024 |
0.7681
-0.0053
|
0.7776
-0.0030
|
ZWL | 01/05/2024 |
2.7405
0.0439
|
2.7756
0.0622
|
MAD | 01/05/2024 |
3.6497
-0.0092
|
3.6872
0.0037
|
INR | 01/05/2024 |
0.4410
-0.0024
|
0.4459
-0.0007
|
IDR | 01/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
JOD | 01/05/2024 |
51.8735
-0.2716
|
52.5278
-0.1103
|
IQD | 01/05/2024 |
0.0281
-0.0002
|
0.0284
-0.0001
|
YER | 01/05/2024 |
0.1473
-0.0008
|
0.1488
-0.0003
|
CVE | 01/05/2024 |
0.3564
-0.0012
|
0.3620
0.0007
|
KYD | 01/05/2024 |
44.1956
-0.2406
|
44.6279
-0.0848
|
KHR | 01/05/2024 |
0.0090
-0.0001
|
0.0091
0.0000
|
QAR | 01/05/2024 |
10.1180
-0.0551
|
10.2170
-0.0194
|
KES | 01/05/2024 |
0.2718
-0.0015
|
0.2765
-0.0005
|
KGS | 01/05/2024 |
0.4153
-0.0023
|
0.4194
-0.0008
|
COP | 01/05/2024 |
0.0094
-0.0001
|
0.0096
0.0000
|
KMF | 01/05/2024 |
0.0799
-0.0002
|
0.0809
-0.0001
|
CDF | 01/05/2024 |
0.0132
-0.0001
|
0.0134
0.0000
|
KRW | 01/05/2024 |
0.0269
0.0001
|
0.0271
0.0002
|
CRC | 01/05/2024 |
0.0720
-0.0005
|
0.0729
-0.0003
|
CUP | 01/05/2024 |
1.5346
-0.0084
|
1.5496
-0.0029
|
KWD | 01/05/2024 |
119.4325
-0.5927
|
120.9870
-0.0991
|
ANG | 01/05/2024 |
20.5752
-0.1120
|
20.7765
-0.0395
|
LAK | 01/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 01/05/2024 |
1.9688
0.0035
|
2.0119
0.0078
|
LRD | 01/05/2024 |
0.1898
-0.0011
|
0.1923
-0.0003
|
LBP | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 01/05/2024 |
7.5502
-0.0412
|
7.6470
-0.0147
|
MUR | 01/05/2024 |
0.7849
-0.0064
|
0.7996
-0.0006
|
MGA | 01/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
MOP | 01/05/2024 |
4.5664
-0.0199
|
4.6240
-0.0047
|
MKD | 01/05/2024 |
0.6407
-0.0047
|
0.6470
-0.0025
|
MWK | 01/05/2024 |
0.0212
-0.0001
|
0.0215
0.0000
|
MYR | 01/05/2024 |
7.6937
-0.0613
|
7.8328
0.0115
|
MVR | 01/05/2024 |
2.3884
-0.0130
|
2.4149
-0.0046
|
MXN | 01/05/2024 |
2.1543
-0.0117
|
2.1999
0.0102
|
MZN | 01/05/2024 |
0.5749
-0.0064
|
0.5824
-0.0040
|
MNT | 01/05/2024 |
0.0108
-0.0001
|
0.0110
0.0000
|
MMK | 01/05/2024 |
0.0111
-0.0001
|
0.0112
0.0000
|
NAD | 01/05/2024 |
1.9688
0.0035
|
2.0119
0.0078
|
NPR | 01/05/2024 |
0.2756
-0.0015
|
0.2787
-0.0005
|
NGN | 01/05/2024 |
0.0266
0.0002
|
0.0269
0.0002
|
NIO | 01/05/2024 |
1.0044
-0.0054
|
1.0169
-0.0020
|
NZD | 01/05/2024 |
21.7001
-0.0441
|
22.1317
0.0921
|
XPF | 01/05/2024 |
0.3293
-0.0011
|
0.3346
0.0007
|
AED | 01/05/2024 |
10.0258
-0.0548
|
10.1272
-0.0189
|
OMR | 01/05/2024 |
95.5896
-0.5377
|
96.6827
-0.1535
|
PKR | 01/05/2024 |
0.1321
-0.0008
|
0.1338
-0.0002
|
PAB | 01/05/2024 |
36.8297
-0.2005
|
37.1899
-0.0707
|
PGK | 01/05/2024 |
9.6752
-0.0601
|
9.7698
-0.0260
|
PYG | 01/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 01/05/2024 |
9.7743
-0.0047
|
9.9173
-0.0454
|
RWF | 01/05/2024 |
0.0283
-0.0002
|
0.0290
-0.0001
|
RON | 01/05/2024 |
7.8934
-0.0256
|
8.0242
0.0133
|
SVC | 01/05/2024 |
4.2091
-0.0229
|
4.2503
-0.0081
|
WST | 01/05/2024 |
13.4990
-0.0464
|
13.6971
0.0012
|
SAR | 01/05/2024 |
9.8189
-0.0534
|
9.9165
-0.0194
|
SZL | 01/05/2024 |
1.9695
0.0037
|
2.0119
0.0078
|
SHP | 01/05/2024 |
45.9230
-0.2278
|
46.6845
0.0380
|
SCR | 01/05/2024 |
2.5815
-0.0228
|
2.6068
-0.0137
|
RSD | 01/05/2024 |
0.3361
-0.0011
|
0.3405
0.0001
|
SBD | 01/05/2024 |
4.5193
-0.0246
|
4.6116
-0.0088
|
SOS | 01/05/2024 |
0.0643
-0.0004
|
0.0652
-0.0001
|
SDG | 01/05/2024 |
0.0823
-0.0004
|
0.0835
-0.0002
|
SRD | 01/05/2024 |
1.0881
-0.0130
|
1.1020
-0.0097
|
TJS | 01/05/2024 |
3.3731
-0.0176
|
3.4061
-0.0057
|
TWD | 01/05/2024 |
1.1349
-0.0015
|
1.1480
0.0027
|
TZS | 01/05/2024 |
0.0142
-0.0001
|
0.0144
-0.0001
|
TOP | 01/05/2024 |
15.9864
-0.0685
|
16.2408
-0.0122
|
TTD | 01/05/2024 |
5.4763
-0.0218
|
5.5299
-0.0025
|
TND | 01/05/2024 |
11.7031
-0.0562
|
11.8591
-0.0149
|
TMT | 01/05/2024 |
10.5081
-0.0569
|
10.6406
-0.0205
|
TRY | 01/05/2024 |
1.1306
-0.0047
|
1.1564
0.0026
|
UGX | 01/05/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
UZS | 01/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 01/05/2024 |
0.9604
-0.0052
|
0.9705
-0.0018
|
FJD | 01/05/2024 |
16.5513
-0.0197
|
16.7206
0.0390
|
PHP | 01/05/2024 |
0.6374
-0.0026
|
0.6472
0.0014
|
FKP | 01/05/2024 |
45.9230
-0.2278
|
46.6845
0.0380
|
CLP | 01/05/2024 |
0.0384
-0.0002
|
0.0391
0.0001
|
LKR | 01/05/2024 |
0.1238
-0.0006
|
0.1254
0.0002
|
ETB | 01/05/2024 |
0.6362
-0.0035
|
0.6534
-0.0012
|
ZAR | 01/05/2024 |
1.9688
0.0035
|
2.0119
0.0078
|
SSP | 01/05/2024 |
0.0233
-0.0001
|
0.0236
0.0000
|
JMD | 01/05/2024 |
0.2356
-0.0017
|
0.2381
-0.0008
|
Больше валют
Обновлено