Курс валют Visa.genitive к турецкой лире
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2024 |
32.2747
0.0260
|
32.5701
-0.1096
|
EUR | 01/05/2024 |
34.4145
-0.0464
|
34.9705
-0.1144
|
RUB | 01/05/2024 |
0.3431
-0.0013
|
0.3522
-0.0054
|
GBP | 01/05/2024 |
40.3014
0.0647
|
40.9504
-0.1378
|
CHF | 01/05/2024 |
35.0888
-0.1249
|
35.7991
-0.1679
|
PLN | 01/05/2024 |
7.9346
-0.0200
|
8.1046
-0.0285
|
JPY | 01/05/2024 |
0.2044
0.0019
|
0.2087
-0.0017
|
UAH | 01/05/2024 |
0.8136
-0.0007
|
0.8211
-0.0042
|
CAD | 01/05/2024 |
23.4112
-0.1624
|
23.8504
-0.1277
|
AUD | 01/05/2024 |
20.8850
-0.1347
|
21.4083
-0.1243
|
GEL | 01/05/2024 |
11.9403
0.0404
|
12.2767
-0.0089
|
MDL | 01/05/2024 |
1.8359
0.0088
|
1.8527
0.0011
|
CNY | 01/05/2024 |
4.4562
-0.0009
|
4.4992
-0.0197
|
DKK | 01/05/2024 |
4.6141
-0.0039
|
4.6882
-0.0152
|
NOK | 01/05/2024 |
2.9002
-0.0149
|
2.9724
-0.0062
|
SEK | 01/05/2024 |
2.9254
-0.0164
|
2.9890
-0.0146
|
BYN | 01/05/2024 |
9.9154
0.0056
|
10.0062
-0.0361
|
CZK | 01/05/2024 |
1.3661
-0.0026
|
1.3915
-0.0049
|
ISK | 01/05/2024 |
0.2300
0.0003
|
0.2324
-0.0008
|
SKK | 01/05/2024 |
1.1424
-0.0015
|
1.1608
-0.0038
|
ILS | 01/05/2024 |
8.5623
0.0592
|
8.7326
-0.0066
|
KZT | 01/05/2024 |
0.0729
0.0001
|
0.0738
-0.0004
|
HUF | 01/05/2024 |
0.0879
0.0002
|
0.0896
-0.0001
|
LVL | 01/05/2024 |
48.9675
-0.0660
|
49.7587
-0.1626
|
LTL | 01/05/2024 |
9.9671
-0.0134
|
10.1282
-0.0331
|
SGD | 01/05/2024 |
23.6306
-0.0138
|
23.9874
-0.0790
|
AZN | 01/05/2024 |
18.9294
0.0153
|
19.2154
-0.0647
|
ALL | 01/05/2024 |
0.3421
0.0002
|
0.3485
-0.0009
|
DZD | 01/05/2024 |
0.2401
0.0002
|
0.2423
-0.0008
|
XCD | 01/05/2024 |
12.0062
0.0097
|
12.1161
-0.0408
|
AOA | 01/05/2024 |
0.0387
0.0000
|
0.0391
-0.0001
|
ARS | 01/05/2024 |
0.0332
-0.0001
|
0.0372
-0.0001
|
AMD | 01/05/2024 |
0.0830
0.0001
|
0.0842
-0.0002
|
AWG | 01/05/2024 |
18.0306
0.0145
|
18.1956
-0.0612
|
AFN | 01/05/2024 |
0.4459
0.0003
|
0.4500
-0.0016
|
BSD | 01/05/2024 |
32.2747
0.0260
|
32.5701
-0.1096
|
BDT | 01/05/2024 |
0.2934
0.0002
|
0.2974
-0.0010
|
BBD | 01/05/2024 |
16.2185
0.0131
|
16.3669
-0.0551
|
BHD | 01/05/2024 |
85.6093
0.0690
|
86.3929
-0.2908
|
BZD | 01/05/2024 |
16.2798
0.0131
|
16.4288
-0.0553
|
BMD | 01/05/2024 |
32.2747
0.0260
|
32.5701
-0.1096
|
XOF | 01/05/2024 |
0.0525
-0.0001
|
0.0533
-0.0002
|
BGN | 01/05/2024 |
17.5959
-0.0237
|
17.8801
-0.0585
|
BOB | 01/05/2024 |
4.6372
0.0037
|
4.7478
-0.0160
|
BAM | 01/05/2024 |
17.5959
-0.0237
|
17.8801
-0.0585
|
BWP | 01/05/2024 |
2.3464
-0.0013
|
2.3744
-0.0113
|
BRL | 01/05/2024 |
6.2092
-0.0857
|
6.3719
-0.0345
|
BND | 01/05/2024 |
23.6306
-0.0138
|
23.9874
-0.0790
|
BIF | 01/05/2024 |
0.0113
0.0000
|
0.0114
-0.0001
|
VUV | 01/05/2024 |
0.2581
0.0009
|
0.2763
0.0000
|
BTN | 01/05/2024 |
0.3863
0.0002
|
0.3906
-0.0015
|
VEF | 01/05/2024 |
0.8849
-0.0004
|
0.8952
-0.0042
|
VND | 01/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 01/05/2024 |
0.0525
-0.0001
|
0.0533
-0.0002
|
HTG | 01/05/2024 |
0.2431
0.0003
|
0.2453
-0.0007
|
GYD | 01/05/2024 |
0.1543
0.0001
|
0.1557
-0.0005
|
GMD | 01/05/2024 |
0.5048
0.0004
|
0.5094
-0.0017
|
GHS | 01/05/2024 |
2.3337
-0.0202
|
2.3602
-0.0427
|
GTQ | 01/05/2024 |
4.1468
0.0033
|
4.1956
-0.0141
|
GNF | 01/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GIP | 01/05/2024 |
40.3014
0.0647
|
40.9504
-0.1378
|
HNL | 01/05/2024 |
1.3093
0.0009
|
1.3213
-0.0046
|
HKD | 01/05/2024 |
4.1232
0.0047
|
4.1663
-0.0106
|
DJF | 01/05/2024 |
0.1817
0.0001
|
0.1834
-0.0006
|
DOP | 01/05/2024 |
0.5508
0.0007
|
0.5620
0.0016
|
EGP | 01/05/2024 |
0.6734
0.0015
|
0.6816
-0.0013
|
ZWL | 01/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
MAD | 01/05/2024 |
3.2030
0.0060
|
3.2324
-0.0074
|
INR | 01/05/2024 |
0.3863
0.0002
|
0.3906
-0.0015
|
IDR | 01/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 01/05/2024 |
45.4573
0.0366
|
46.0030
-0.1548
|
IQD | 01/05/2024 |
0.0246
0.0000
|
0.0249
-0.0001
|
IRR | 01/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 01/05/2024 |
0.1288
0.0001
|
0.1303
-0.0004
|
CVE | 01/05/2024 |
0.3121
-0.0004
|
0.3171
-0.0011
|
KYD | 01/05/2024 |
38.7297
0.0312
|
39.0841
-0.1316
|
KHR | 01/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
QAR | 01/05/2024 |
8.8667
0.0071
|
8.9478
-0.0301
|
KES | 01/05/2024 |
0.2382
0.0002
|
0.2422
-0.0008
|
KGS | 01/05/2024 |
0.3640
0.0009
|
0.3674
-0.0006
|
COP | 01/05/2024 |
0.0083
0.0001
|
0.0084
0.0001
|
KMF | 01/05/2024 |
0.0699
-0.0001
|
0.0711
-0.0002
|
CDF | 01/05/2024 |
0.0114
0.0000
|
0.0120
0.0000
|
KRW | 01/05/2024 |
0.0235
0.0000
|
0.0237
0.0000
|
CRC | 01/05/2024 |
0.0636
-0.0002
|
0.0650
-0.0005
|
KWD | 01/05/2024 |
104.6556
-0.0343
|
105.8193
-0.3046
|
ANG | 01/05/2024 |
18.0306
0.0145
|
18.1956
-0.0612
|
LAK | 01/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
LSL | 01/05/2024 |
1.7119
0.0020
|
1.7505
-0.0058
|
LRD | 01/05/2024 |
0.1677
0.0001
|
0.1692
-0.0006
|
LBP | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 01/05/2024 |
6.6416
0.0000
|
6.7023
-0.0280
|
MUR | 01/05/2024 |
0.6893
-0.0003
|
0.6988
-0.0079
|
MRO | 01/05/2024 |
0.0819
0.0001
|
0.0826
-0.0002
|
MGA | 01/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
MOP | 01/05/2024 |
4.0023
0.0058
|
4.0469
-0.0109
|
MKD | 01/05/2024 |
0.5625
0.0003
|
0.5677
-0.0020
|
MWK | 01/05/2024 |
0.0184
0.0000
|
0.0190
-0.0001
|
MYR | 01/05/2024 |
6.7549
0.0125
|
6.8367
-0.0245
|
MVR | 01/05/2024 |
2.0822
0.0017
|
2.1122
-0.0071
|
MXN | 01/05/2024 |
1.8879
-0.0064
|
1.9210
-0.0029
|
MZN | 01/05/2024 |
0.5101
0.0004
|
0.5148
-0.0017
|
MNT | 01/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
MMK | 01/05/2024 |
0.0153
0.0000
|
0.0155
-0.0001
|
NAD | 01/05/2024 |
1.7119
0.0020
|
1.7505
-0.0058
|
NPR | 01/05/2024 |
0.2414
0.0001
|
0.2441
-0.0009
|
NGN | 01/05/2024 |
0.0231
-0.0009
|
0.0233
-0.0011
|
NIO | 01/05/2024 |
0.8812
0.0007
|
0.8893
-0.0030
|
NZD | 01/05/2024 |
18.9905
-0.1524
|
19.4997
-0.0689
|
XPF | 01/05/2024 |
0.2884
-0.0004
|
0.2931
-0.0010
|
AED | 01/05/2024 |
8.7858
0.0076
|
8.8698
-0.0296
|
OMR | 01/05/2024 |
83.8262
0.0827
|
84.6022
-0.2936
|
PKR | 01/05/2024 |
0.1158
0.0001
|
0.1171
-0.0004
|
PAB | 01/05/2024 |
32.2747
0.0260
|
32.5701
-0.1096
|
PGK | 01/05/2024 |
8.2430
0.0066
|
8.5627
-0.0288
|
PYG | 01/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
PEN | 01/05/2024 |
8.6096
-0.0446
|
8.6907
-0.0815
|
RWF | 01/05/2024 |
0.0248
0.0000
|
0.0254
-0.0001
|
RON | 01/05/2024 |
6.9075
-0.0138
|
7.0332
-0.0224
|
SVC | 01/05/2024 |
3.6885
0.0030
|
3.7223
-0.0125
|
WST | 01/05/2024 |
11.3897
0.0382
|
12.1291
-0.0114
|
STD | 01/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SAR | 01/05/2024 |
8.6043
0.0072
|
8.6851
-0.0292
|
SZL | 01/05/2024 |
1.7119
0.0020
|
1.7505
-0.0058
|
SHP | 01/05/2024 |
40.3014
0.0647
|
40.9504
-0.1378
|
SCR | 01/05/2024 |
2.2748
-0.0221
|
2.2956
-0.0319
|
RSD | 01/05/2024 |
0.2945
-0.0002
|
0.2975
-0.0020
|
SYP | 01/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
SBD | 01/05/2024 |
3.6809
0.0078
|
3.9589
-0.0084
|
SOS | 01/05/2024 |
0.0568
0.0000
|
0.0574
-0.0002
|
SDG | 01/05/2024 |
0.0535
0.0000
|
0.0544
-0.0002
|
SRD | 01/05/2024 |
0.9289
-0.0089
|
0.9591
-0.0134
|
SLL | 01/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
TJS | 01/05/2024 |
2.9552
0.0046
|
2.9823
-0.0078
|
THB | 01/05/2024 |
0.8668
-0.0019
|
0.8817
-0.0027
|
TWD | 01/05/2024 |
0.9895
0.0001
|
0.9995
-0.0037
|
TZS | 01/05/2024 |
0.0125
0.0000
|
0.0127
0.0000
|
TOP | 01/05/2024 |
13.2762
0.0397
|
14.0328
-0.0178
|
TTD | 01/05/2024 |
4.8227
0.0060
|
4.8669
-0.0142
|
TND | 01/05/2024 |
10.2492
-0.0048
|
10.3792
-0.0482
|
TMT | 01/05/2024 |
9.2451
0.0075
|
9.3297
-0.0314
|
UGX | 01/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
UZS | 01/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
UYU | 01/05/2024 |
0.8423
0.0002
|
0.8500
-0.0033
|
FJD | 01/05/2024 |
14.0040
0.0597
|
14.4253
0.0005
|
PHP | 01/05/2024 |
0.5594
0.0005
|
0.5647
-0.0019
|
FKP | 01/05/2024 |
40.3014
0.0647
|
40.9504
-0.1378
|
HRK | 01/05/2024 |
4.5676
-0.0062
|
4.6414
-0.0152
|
CLP | 01/05/2024 |
0.0338
-0.0004
|
0.0341
-0.0006
|
LKR | 01/05/2024 |
0.1082
-0.0001
|
0.1096
-0.0004
|
ERN | 01/05/2024 |
2.1517
0.0017
|
2.1714
-0.0073
|
ETB | 01/05/2024 |
0.5614
0.0004
|
0.5722
-0.0020
|
ZAR | 01/05/2024 |
1.7119
0.0020
|
1.7505
-0.0058
|
SSP | 01/05/2024 |
0.0202
0.0000
|
0.0209
-0.0001
|
JMD | 01/05/2024 |
0.2082
0.0002
|
0.2101
-0.0007
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к турецкой лире
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 29/04/2024 |
32.0708
-0.0196
|
32.5744
-0.1054
|
EUR | 29/04/2024 |
34.2548
-0.0433
|
34.9751
-0.1099
|
RUB | 29/04/2024 |
0.3409
-0.0021
|
0.3523
-0.0050
|
GBP | 29/04/2024 |
40.0853
0.0462
|
40.9557
-0.0835
|
CHF | 29/04/2024 |
34.9280
-0.1320
|
35.8510
-0.0804
|
PLN | 29/04/2024 |
7.9131
-0.0025
|
8.1057
-0.0274
|
JPY | 29/04/2024 |
0.2035
0.0017
|
0.2100
-0.0001
|
UAH | 29/04/2024 |
0.8116
0.0026
|
0.8244
0.0005
|
CAD | 29/04/2024 |
23.3107
-0.1472
|
23.8797
-0.0984
|
AUD | 29/04/2024 |
20.7947
-0.1218
|
21.4242
-0.1085
|
GEL | 29/04/2024 |
12.0680
0.0196
|
12.2992
-0.0024
|
MDL | 29/04/2024 |
1.8094
-0.0013
|
1.8429
-0.0058
|
CNY | 29/04/2024 |
4.4283
-0.0089
|
4.5005
-0.0185
|
DKK | 29/04/2024 |
4.5933
-0.0060
|
4.6888
-0.0146
|
NOK | 29/04/2024 |
2.8923
-0.0085
|
2.9728
-0.0058
|
SEK | 29/04/2024 |
2.9138
-0.0114
|
2.9876
-0.0160
|
BYN | 29/04/2024 |
9.8528
-0.0084
|
10.0075
-0.0348
|
CZK | 29/04/2024 |
1.3609
-0.0011
|
1.3918
-0.0030
|
ISK | 29/04/2024 |
0.2287
0.0000
|
0.2323
-0.0007
|
ILS | 29/04/2024 |
8.4949
0.1232
|
8.7530
0.0335
|
KZT | 29/04/2024 |
0.0724
-0.0001
|
0.0738
-0.0003
|
HUF | 29/04/2024 |
0.0874
0.0001
|
0.0896
-0.0001
|
SGD | 29/04/2024 |
23.5054
-0.0281
|
23.9888
-0.0705
|
AZN | 29/04/2024 |
18.8652
-0.0115
|
19.1614
-0.0620
|
ALL | 29/04/2024 |
0.3412
0.0009
|
0.3486
-0.0010
|
DZD | 29/04/2024 |
0.2383
-0.0001
|
0.2427
-0.0009
|
XCD | 29/04/2024 |
11.9302
-0.0073
|
12.1175
-0.0392
|
AOA | 29/04/2024 |
0.0380
0.0000
|
0.0387
-0.0001
|
ARS | 29/04/2024 |
0.0331
-0.0001
|
0.0371
-0.0002
|
AMD | 29/04/2024 |
0.0828
-0.0001
|
0.0843
-0.0001
|
AWG | 29/04/2024 |
17.9166
-0.0109
|
18.1980
-0.0589
|
AFN | 29/04/2024 |
0.4426
-0.0002
|
0.4505
-0.0016
|
BSD | 29/04/2024 |
32.0708
-0.0196
|
32.5744
-0.1054
|
BDT | 29/04/2024 |
0.2916
-0.0002
|
0.2975
-0.0010
|
BBD | 29/04/2024 |
16.1160
-0.0098
|
16.3690
-0.0530
|
BHD | 29/04/2024 |
85.0595
-0.0519
|
86.6155
-0.2802
|
BZD | 29/04/2024 |
16.0354
-0.0098
|
16.2872
-0.0527
|
BMD | 29/04/2024 |
32.0708
-0.0196
|
32.5744
-0.1054
|
XOF | 29/04/2024 |
0.0522
-0.0001
|
0.0533
-0.0002
|
BGN | 29/04/2024 |
17.5142
-0.0222
|
17.8825
-0.0488
|
BOB | 29/04/2024 |
4.6751
-0.0029
|
4.7485
-0.0154
|
BAM | 29/04/2024 |
17.5142
-0.0222
|
17.8825
-0.0557
|
BWP | 29/04/2024 |
2.2500
-0.0087
|
2.2913
-0.0162
|
BRL | 29/04/2024 |
6.1830
-0.0818
|
6.3807
-0.0257
|
BND | 29/04/2024 |
23.5054
-0.0281
|
23.9888
-0.0705
|
BIF | 29/04/2024 |
0.0112
0.0000
|
0.0114
0.0000
|
VUV | 29/04/2024 |
0.2683
0.0007
|
0.2737
0.0000
|
BTN | 29/04/2024 |
0.3843
-0.0001
|
0.3906
-0.0011
|
VND | 29/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 29/04/2024 |
0.0522
-0.0001
|
0.0533
-0.0001
|
HTG | 29/04/2024 |
0.2415
0.0000
|
0.2453
-0.0007
|
GYD | 29/04/2024 |
0.1531
-0.0003
|
0.1559
-0.0003
|
GMD | 29/04/2024 |
0.4788
-0.0003
|
0.4863
-0.0016
|
GHS | 29/04/2024 |
2.3189
-0.0234
|
2.3605
-0.0424
|
GTQ | 29/04/2024 |
4.1206
-0.0026
|
4.1962
-0.0135
|
GNF | 29/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GIP | 29/04/2024 |
40.0853
0.0462
|
40.9557
-0.0835
|
HNL | 29/04/2024 |
1.2966
-0.0007
|
1.3207
-0.0047
|
HKD | 29/04/2024 |
4.0971
-0.0013
|
4.1668
-0.0100
|
DJF | 29/04/2024 |
0.1804
-0.0003
|
0.1836
-0.0004
|
DOP | 29/04/2024 |
0.5500
-0.0003
|
0.5589
-0.0018
|
EGP | 29/04/2024 |
0.6693
0.0000
|
0.6829
-0.0013
|
ZWL | 29/04/2024 |
2.3317
-0.0282
|
2.3759
-0.0355
|
MAD | 29/04/2024 |
3.1726
-0.0007
|
3.2240
-0.0091
|
INR | 29/04/2024 |
0.3839
-0.0003
|
0.3907
-0.0011
|
IDR | 29/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 29/04/2024 |
45.1660
-0.0673
|
46.0132
-0.1799
|
IQD | 29/04/2024 |
0.0245
0.0000
|
0.0249
-0.0001
|
YER | 29/04/2024 |
0.1283
-0.0001
|
0.1303
-0.0004
|
CVE | 29/04/2024 |
0.3107
-0.0004
|
0.3172
-0.0010
|
KYD | 29/04/2024 |
38.4850
-0.0235
|
39.0892
-0.1265
|
KHR | 29/04/2024 |
0.0079
0.0000
|
0.0080
-0.0001
|
QAR | 29/04/2024 |
8.8107
-0.0054
|
8.9490
-0.0290
|
KES | 29/04/2024 |
0.2367
-0.0001
|
0.2422
-0.0008
|
KGS | 29/04/2024 |
0.3616
-0.0003
|
0.3673
-0.0013
|
COP | 29/04/2024 |
0.0083
0.0001
|
0.0084
0.0001
|
KMF | 29/04/2024 |
0.0696
-0.0001
|
0.0710
-0.0003
|
CDF | 29/04/2024 |
0.0115
0.0000
|
0.0117
0.0000
|
KRW | 29/04/2024 |
0.0233
0.0000
|
0.0237
-0.0001
|
CRC | 29/04/2024 |
0.0630
-0.0001
|
0.0642
-0.0002
|
CUP | 29/04/2024 |
1.3363
-0.0008
|
1.3573
-0.0044
|
KWD | 29/04/2024 |
103.9540
-0.1106
|
105.8745
-0.3837
|
ANG | 29/04/2024 |
17.9166
-0.0109
|
18.1980
-0.0589
|
LAK | 29/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 29/04/2024 |
1.7011
-0.0024
|
1.7506
-0.0040
|
LRD | 29/04/2024 |
0.1653
-0.0001
|
0.1684
-0.0006
|
LBP | 29/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 29/04/2024 |
6.5740
-0.0086
|
6.6986
-0.0278
|
MUR | 29/04/2024 |
0.6853
0.0011
|
0.6995
-0.0012
|
MGA | 29/04/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
MOP | 29/04/2024 |
3.9723
-0.0003
|
4.0484
-0.0092
|
MKD | 29/04/2024 |
0.5590
-0.0005
|
0.5678
-0.0020
|
MWK | 29/04/2024 |
0.0185
0.0000
|
0.0188
-0.0001
|
MYR | 29/04/2024 |
6.7164
0.0057
|
6.8376
-0.0207
|
MVR | 29/04/2024 |
2.0798
-0.0013
|
2.1152
-0.0235
|
MXN | 29/04/2024 |
1.8838
0.0133
|
1.9202
-0.0004
|
MZN | 29/04/2024 |
0.5023
-0.0002
|
0.5118
-0.0016
|
MNT | 29/04/2024 |
0.0094
0.0000
|
0.0096
0.0000
|
MMK | 29/04/2024 |
0.0097
-0.0056
|
0.0098
-0.0057
|
NAD | 29/04/2024 |
1.7011
-0.0009
|
1.7506
-0.0040
|
NPR | 29/04/2024 |
0.2399
-0.0002
|
0.2442
-0.0007
|
NGN | 29/04/2024 |
0.0229
-0.0010
|
0.0233
-0.0011
|
NIO | 29/04/2024 |
0.8749
-0.0003
|
0.8909
-0.0032
|
NZD | 29/04/2024 |
18.9346
-0.1142
|
19.5055
-0.0533
|
XPF | 29/04/2024 |
0.2871
-0.0004
|
0.2931
-0.0009
|
AED | 29/04/2024 |
8.7305
-0.0049
|
8.8700
-0.0292
|
OMR | 29/04/2024 |
83.1926
-0.1027
|
84.7187
-0.2143
|
PKR | 29/04/2024 |
0.1151
-0.0001
|
0.1172
-0.0002
|
PAB | 29/04/2024 |
32.0708
-0.0196
|
32.5744
-0.1054
|
PGK | 29/04/2024 |
8.4314
-0.0051
|
8.5638
-0.0277
|
PYG | 29/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
PEN | 29/04/2024 |
8.5424
-0.0061
|
8.7674
-0.0121
|
RWF | 29/04/2024 |
0.0246
0.0000
|
0.0254
-0.0001
|
RON | 29/04/2024 |
6.8805
-0.0069
|
7.0341
-0.0173
|
SVC | 29/04/2024 |
3.6652
-0.0022
|
3.7228
-0.0120
|
WST | 29/04/2024 |
11.8055
0.0224
|
12.0486
-0.0089
|
SAR | 29/04/2024 |
8.5500
-0.0050
|
8.6860
-0.0284
|
SZL | 29/04/2024 |
1.7014
-0.0007
|
1.7506
-0.0040
|
SHP | 29/04/2024 |
40.0853
0.0462
|
40.9557
-0.0835
|
SCR | 29/04/2024 |
2.2555
-0.0235
|
2.2909
-0.0299
|
RSD | 29/04/2024 |
0.2924
-0.0008
|
0.2979
-0.0017
|
SBD | 29/04/2024 |
3.9353
-0.0024
|
4.0392
-0.0131
|
SOS | 29/04/2024 |
0.0561
0.0000
|
0.0571
-0.0002
|
SDG | 29/04/2024 |
0.0716
0.0000
|
0.0731
-0.0002
|
SRD | 29/04/2024 |
0.9324
-0.0103
|
0.9495
-0.0131
|
TJS | 29/04/2024 |
2.9366
0.0042
|
2.9827
-0.0035
|
THB | 29/04/2024 |
0.8626
-0.0022
|
0.8818
-0.0024
|
TWD | 29/04/2024 |
0.9821
-0.0024
|
1.0009
-0.0033
|
TZS | 29/04/2024 |
0.0124
0.0000
|
0.0126
0.0000
|
TOP | 29/04/2024 |
13.9432
0.0172
|
14.2480
-0.0200
|
TTD | 29/04/2024 |
4.7439
0.0083
|
4.8184
-0.0042
|
TND | 29/04/2024 |
10.1844
-0.0192
|
10.3806
-0.0469
|
TMT | 29/04/2024 |
9.1503
-0.0053
|
9.3200
-0.0304
|
UGX | 29/04/2024 |
0.0084
0.0000
|
0.0086
0.0000
|
UZS | 29/04/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
UYU | 29/04/2024 |
0.8367
-0.0036
|
0.8505
-0.0059
|
FJD | 29/04/2024 |
14.3626
-0.0594
|
14.6377
-0.0873
|
PHP | 29/04/2024 |
0.5548
-0.0003
|
0.5671
-0.0003
|
FKP | 29/04/2024 |
40.0853
0.0462
|
40.9557
-0.0835
|
CLP | 29/04/2024 |
0.0336
-0.0002
|
0.0346
-0.0001
|
LKR | 29/04/2024 |
0.1076
-0.0004
|
0.1096
-0.0006
|
ETB | 29/04/2024 |
0.5540
-0.0003
|
0.5723
-0.0019
|
ZAR | 29/04/2024 |
1.7011
-0.0009
|
1.7506
-0.0040
|
SSP | 29/04/2024 |
0.0203
0.0000
|
0.0207
-0.0001
|
JMD | 29/04/2024 |
0.2054
0.0001
|
0.2087
-0.0004
|
Больше валют
Обновлено