Курс валют Visa.genitive к Французскому тихоокеанскому франку
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 03/05/2024 |
111.1976
0.0371
|
111.8068
-0.2631
|
EUR | 03/05/2024 |
118.6812
0.3175
|
119.9911
-0.3160
|
RUB | 03/05/2024 |
1.1855
0.0144
|
1.2216
0.0116
|
GBP | 03/05/2024 |
138.6523
0.1129
|
140.2952
-0.3862
|
CHF | 03/05/2024 |
121.0908
0.6173
|
122.9182
0.3574
|
PLN | 03/05/2024 |
27.3671
0.1105
|
27.7698
-0.0924
|
JPY | 03/05/2024 |
0.7114
0.0058
|
0.7305
0.0014
|
UAH | 03/05/2024 |
2.8054
-0.0077
|
2.8208
-0.0154
|
CAD | 03/05/2024 |
80.9064
0.2734
|
81.8078
0.0110
|
AUD | 03/05/2024 |
72.4231
0.5801
|
73.5129
0.1968
|
GEL | 03/05/2024 |
41.1386
-0.0167
|
42.1436
-0.1310
|
MDL | 03/05/2024 |
6.3360
0.0166
|
6.3708
-0.0004
|
CNY | 03/05/2024 |
15.3532
0.0051
|
15.4450
-0.0363
|
DKK | 03/05/2024 |
15.9140
0.0425
|
16.0873
-0.0401
|
NOK | 03/05/2024 |
10.0185
0.0544
|
10.1826
-0.0054
|
SEK | 03/05/2024 |
10.1244
0.0660
|
10.3010
0.0061
|
BYN | 03/05/2024 |
34.3691
0.2183
|
34.5574
0.1272
|
CZK | 03/05/2024 |
4.7288
0.0294
|
4.8114
0.0124
|
ISK | 03/05/2024 |
0.7909
-0.0004
|
0.7970
-0.0028
|
SKK | 03/05/2024 |
3.9395
0.0105
|
3.9830
-0.0105
|
ILS | 03/05/2024 |
29.5644
0.0789
|
30.1528
0.0144
|
KZT | 03/05/2024 |
0.2505
-0.0006
|
0.2522
-0.0017
|
HUF | 03/05/2024 |
0.3043
0.0021
|
0.3084
-0.0006
|
LVL | 03/05/2024 |
168.8680
0.4509
|
170.7312
-0.4500
|
LTL | 03/05/2024 |
34.3725
0.0919
|
34.7518
-0.0915
|
SGD | 03/05/2024 |
81.6129
0.2660
|
82.6178
0.1590
|
AZN | 03/05/2024 |
65.2185
0.0217
|
65.9628
-0.1552
|
ALL | 03/05/2024 |
1.1805
-0.0015
|
1.1964
-0.0019
|
DZD | 03/05/2024 |
0.8268
0.0011
|
0.8313
-0.0013
|
XCD | 03/05/2024 |
41.3655
0.0138
|
41.5921
-0.0979
|
AOA | 03/05/2024 |
0.1333
0.0000
|
0.1341
-0.0003
|
ARS | 03/05/2024 |
0.1121
-0.0023
|
0.1273
-0.0005
|
AMD | 03/05/2024 |
0.2859
0.0001
|
0.2889
-0.0007
|
AWG | 03/05/2024 |
62.1215
0.0207
|
62.4619
-0.1470
|
AFN | 03/05/2024 |
1.5391
0.0033
|
1.5475
-0.0008
|
BSD | 03/05/2024 |
111.1976
0.0371
|
111.8068
-0.2631
|
BDT | 03/05/2024 |
1.0109
0.0003
|
1.0210
-0.0024
|
BBD | 03/05/2024 |
55.8782
0.0186
|
56.1844
-0.1322
|
BHD | 03/05/2024 |
294.9539
0.0984
|
296.5698
-0.6980
|
BZD | 03/05/2024 |
56.0896
0.0187
|
56.3969
-0.1327
|
BMD | 03/05/2024 |
111.1976
0.0371
|
111.8068
-0.2631
|
XOF | 03/05/2024 |
0.1809
0.0005
|
0.1829
-0.0005
|
BGN | 03/05/2024 |
60.6808
0.1623
|
61.3504
-0.1615
|
BOB | 03/05/2024 |
15.9766
0.0053
|
16.2984
-0.0384
|
BAM | 03/05/2024 |
60.6808
0.1623
|
61.3504
-0.1615
|
BWP | 03/05/2024 |
8.1063
0.0249
|
8.1731
0.0032
|
BRL | 03/05/2024 |
21.5253
0.1491
|
21.9268
0.3438
|
BND | 03/05/2024 |
81.6129
0.2660
|
82.6178
0.1590
|
BIF | 03/05/2024 |
0.0390
0.0000
|
0.0392
-0.0001
|
VUV | 03/05/2024 |
0.8858
-0.0033
|
0.9443
-0.0065
|
BTN | 03/05/2024 |
1.3314
0.0009
|
1.3408
-0.0027
|
VEF | 03/05/2024 |
3.0457
-0.0021
|
3.0700
-0.0104
|
VND | 03/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
XAF | 03/05/2024 |
0.1809
0.0005
|
0.1829
-0.0005
|
HTG | 03/05/2024 |
0.8367
0.0003
|
0.8412
-0.0020
|
GYD | 03/05/2024 |
0.5315
0.0002
|
0.5344
-0.0013
|
GMD | 03/05/2024 |
1.7391
0.0006
|
1.7487
-0.0041
|
GHS | 03/05/2024 |
8.0871
-0.0150
|
8.2090
-0.0193
|
GTQ | 03/05/2024 |
14.2872
0.0048
|
14.4025
-0.0339
|
GNF | 03/05/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
GIP | 03/05/2024 |
138.6523
0.1129
|
140.2952
-0.3862
|
HNL | 03/05/2024 |
4.5103
0.0022
|
4.5350
-0.0100
|
HKD | 03/05/2024 |
14.2115
0.0066
|
14.3113
-0.0201
|
DJF | 03/05/2024 |
0.6262
0.0002
|
0.6296
-0.0015
|
DOP | 03/05/2024 |
1.9096
-0.0008
|
1.9328
-0.0020
|
EGP | 03/05/2024 |
2.3155
-0.0032
|
2.3347
-0.0095
|
ZWL | 03/05/2024 |
0.0032
0.0000
|
0.0035
0.0000
|
MAD | 03/05/2024 |
11.0425
0.0106
|
11.1030
-0.0192
|
INR | 03/05/2024 |
1.3314
0.0009
|
1.3408
-0.0027
|
IDR | 02/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
JOD | 03/05/2024 |
156.6163
0.0522
|
157.9193
-0.3717
|
IQD | 03/05/2024 |
0.0848
0.0000
|
0.0853
-0.0002
|
IRR | 03/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 03/05/2024 |
0.4439
0.0001
|
0.4472
-0.0011
|
CVE | 03/05/2024 |
1.0763
0.0028
|
1.0882
-0.0029
|
KYD | 03/05/2024 |
133.4371
0.0445
|
134.1682
-0.3158
|
KHR | 03/05/2024 |
0.0274
0.0000
|
0.0275
-0.0001
|
QAR | 03/05/2024 |
30.5488
0.0102
|
30.7161
-0.0723
|
KES | 03/05/2024 |
0.8206
0.0003
|
0.8313
-0.0020
|
KGS | 03/05/2024 |
1.2539
0.0004
|
1.2607
-0.0030
|
COP | 03/05/2024 |
0.0285
0.0000
|
0.0286
-0.0001
|
KMF | 03/05/2024 |
0.2412
0.0006
|
0.2439
-0.0007
|
CDF | 03/05/2024 |
0.0391
0.0000
|
0.0410
-0.0001
|
KRW | 03/05/2024 |
0.0812
0.0008
|
0.0816
0.0006
|
CRC | 03/05/2024 |
0.2178
0.0001
|
0.2223
-0.0005
|
KWD | 03/05/2024 |
360.9963
0.2849
|
363.6818
-0.0994
|
ANG | 03/05/2024 |
62.1215
0.0207
|
62.4619
-0.1470
|
LAK | 03/05/2024 |
0.0052
0.0000
|
0.0056
0.0000
|
LSL | 03/05/2024 |
5.9444
0.0376
|
6.0486
0.0034
|
LRD | 03/05/2024 |
0.5777
0.0002
|
0.5808
-0.0014
|
LBP | 03/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 03/05/2024 |
22.8825
0.0076
|
23.0078
-0.0541
|
MUR | 03/05/2024 |
2.3754
0.0012
|
2.4177
0.0132
|
MRO | 03/05/2024 |
0.2816
-0.0006
|
0.2831
-0.0013
|
MGA | 03/05/2024 |
0.0251
0.0000
|
0.0253
-0.0001
|
MOP | 03/05/2024 |
13.7986
0.0138
|
13.9014
-0.0236
|
MKD | 03/05/2024 |
1.9345
-0.0030
|
1.9451
-0.0083
|
MWK | 03/05/2024 |
0.0635
0.0000
|
0.0652
-0.0002
|
MYR | 03/05/2024 |
23.2753
-0.0044
|
23.5482
0.0461
|
MVR | 03/05/2024 |
7.1740
0.0024
|
7.2508
-0.0171
|
MXN | 03/05/2024 |
6.5644
0.0622
|
6.6172
-0.0111
|
MZN | 03/05/2024 |
1.7575
0.0006
|
1.7671
-0.0042
|
MNT | 03/05/2024 |
0.0330
0.0000
|
0.0332
-0.0001
|
MMK | 03/05/2024 |
0.0336
0.0000
|
0.0338
-0.0001
|
NAD | 03/05/2024 |
5.9444
0.0376
|
6.0486
0.0034
|
NPR | 03/05/2024 |
0.8321
0.0005
|
0.8380
-0.0017
|
NGN | 03/05/2024 |
0.0804
0.0009
|
0.0808
0.0007
|
NIO | 03/05/2024 |
3.0361
0.0010
|
3.0528
-0.0072
|
NZD | 03/05/2024 |
65.7401
0.4667
|
66.7485
0.1567
|
AED | 03/05/2024 |
30.2702
0.0109
|
30.4468
-0.0724
|
OMR | 03/05/2024 |
288.7868
0.0730
|
290.4830
-0.6231
|
PKR | 03/05/2024 |
0.3992
0.0002
|
0.4019
-0.0008
|
PAB | 03/05/2024 |
111.1976
0.0371
|
111.8068
-0.2631
|
PGK | 03/05/2024 |
28.3776
-0.0128
|
29.3716
-0.0915
|
PYG | 03/05/2024 |
0.0148
0.0000
|
0.0150
0.0000
|
PEN | 03/05/2024 |
29.6401
-0.0130
|
29.8032
-0.1004
|
RWF | 03/05/2024 |
0.0855
-0.0001
|
0.0871
-0.0003
|
RON | 03/05/2024 |
23.8330
0.0609
|
24.1300
-0.0715
|
SVC | 03/05/2024 |
12.7083
0.0042
|
12.7780
-0.0301
|
WST | 03/05/2024 |
39.0637
0.0908
|
41.4580
-0.0191
|
STD | 03/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
SAR | 03/05/2024 |
29.6456
0.0099
|
29.8151
-0.0694
|
SZL | 03/05/2024 |
5.9444
0.0376
|
6.0486
0.0034
|
SHP | 03/05/2024 |
138.6523
0.1129
|
140.2952
-0.3862
|
SCR | 03/05/2024 |
7.8303
-0.0044
|
7.8732
-0.0256
|
RSD | 03/05/2024 |
1.0151
0.0020
|
1.0227
-0.0008
|
SYP | 03/05/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
SBD | 03/05/2024 |
12.6654
0.0042
|
13.5733
-0.0319
|
SOS | 03/05/2024 |
0.1958
0.0001
|
0.1969
-0.0005
|
SDG | 03/05/2024 |
0.1843
0.0001
|
0.1866
-0.0004
|
SRD | 03/05/2024 |
3.2523
-0.0423
|
3.3470
-0.0077
|
SLL | 03/05/2024 |
0.0049
0.0000
|
0.0049
-0.0001
|
TJS | 03/05/2024 |
10.1843
0.0056
|
10.2400
-0.0219
|
THB | 03/05/2024 |
2.9989
0.0156
|
3.0407
0.0027
|
TWD | 03/05/2024 |
3.4278
0.0146
|
3.4498
0.0068
|
TZS | 03/05/2024 |
0.0430
0.0000
|
0.0437
-0.0001
|
TOP | 03/05/2024 |
45.6188
0.0930
|
48.0490
-0.0346
|
TTD | 03/05/2024 |
16.5680
-0.0403
|
16.6588
-0.0854
|
TND | 03/05/2024 |
35.3345
0.0342
|
35.6527
-0.0610
|
TMT | 03/05/2024 |
31.8527
0.0106
|
32.0272
-0.0754
|
TRY | 03/05/2024 |
3.4271
0.0188
|
3.4634
0.0012
|
UGX | 03/05/2024 |
0.0294
0.0001
|
0.0295
0.0000
|
UZS | 03/05/2024 |
0.0088
-0.0001
|
0.0088
-0.0001
|
UYU | 03/05/2024 |
2.9114
0.0104
|
2.9273
0.0026
|
FJD | 03/05/2024 |
48.0596
0.2272
|
49.3292
0.0968
|
PHP | 03/05/2024 |
1.9342
0.0096
|
1.9454
0.0045
|
FKP | 03/05/2024 |
138.6523
0.1129
|
140.2952
-0.3862
|
HRK | 03/05/2024 |
15.7517
0.0422
|
15.9255
-0.0420
|
CLP | 03/05/2024 |
0.1163
0.0007
|
0.1171
0.0002
|
LKR | 03/05/2024 |
0.3740
0.0011
|
0.3768
-0.0002
|
ERN | 03/05/2024 |
7.4132
0.0025
|
7.4538
-0.0175
|
ETB | 03/05/2024 |
1.9341
0.0004
|
1.9641
-0.0048
|
ZAR | 03/05/2024 |
5.9444
0.0376
|
6.0486
0.0034
|
SSP | 03/05/2024 |
0.0696
0.0000
|
0.0718
-0.0002
|
JMD | 03/05/2024 |
0.7148
-0.0024
|
0.7187
-0.0044
|
Больше валют
Обновлено
Курс валют Mastercard.genitive к Французскому тихоокеанскому франку
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 30/04/2024 |
111.6071
0.4713
|
112.0699
0.3506
|
EUR | 30/04/2024 |
118.8393
0.1351
|
119.8252
-0.1279
|
RUB | 30/04/2024 |
1.1769
-0.0045
|
1.2087
0.0005
|
GBP | 30/04/2024 |
139.0960
0.1873
|
140.3003
-0.1644
|
CHF | 30/04/2024 |
120.9576
-0.0793
|
122.2134
-0.7438
|
PLN | 30/04/2024 |
27.3661
-0.0552
|
27.7051
-0.0948
|
JPY | 30/04/2024 |
0.7061
0.0011
|
0.7121
-0.0083
|
UAH | 30/04/2024 |
2.8157
0.0032
|
2.8274
0.0001
|
CAD | 30/04/2024 |
80.9569
0.1779
|
81.5469
-0.3528
|
AUD | 30/04/2024 |
72.1317
0.0712
|
72.8455
-0.6324
|
GEL | 30/04/2024 |
42.0369
0.2174
|
42.3381
0.1558
|
MDL | 30/04/2024 |
6.3162
0.0461
|
6.3640
0.0434
|
CNY | 30/04/2024 |
15.4152
0.0698
|
15.4791
0.0437
|
DKK | 30/04/2024 |
15.9353
0.0181
|
16.0614
-0.0198
|
NOK | 30/04/2024 |
10.0185
-0.0041
|
10.1322
-0.0634
|
SEK | 30/04/2024 |
10.0989
0.0016
|
10.2253
-0.0213
|
BYN | 30/04/2024 |
34.2879
0.1448
|
34.4301
0.1077
|
CZK | 30/04/2024 |
4.7225
0.0066
|
4.7751
0.0015
|
ISK | 30/04/2024 |
0.7959
0.0032
|
0.7992
0.0024
|
ILS | 30/04/2024 |
29.6190
0.1813
|
30.2002
0.1802
|
KZT | 30/04/2024 |
0.2525
0.0014
|
0.2535
0.0003
|
HUF | 30/04/2024 |
0.3035
0.0005
|
0.3075
0.0003
|
SGD | 30/04/2024 |
81.6738
0.2198
|
82.2291
-0.0445
|
AZN | 30/04/2024 |
65.6512
0.2773
|
65.9235
0.2062
|
ALL | 30/04/2024 |
1.1866
0.0042
|
1.1984
0.0029
|
DZD | 30/04/2024 |
0.8277
0.0019
|
0.8339
0.0016
|
XCD | 30/04/2024 |
41.5174
0.1753
|
41.6896
0.1304
|
AOA | 30/04/2024 |
0.1309
-0.0008
|
0.1318
-0.0009
|
ARS | 30/04/2024 |
0.1148
0.0002
|
0.1278
0.0004
|
AMD | 30/04/2024 |
0.2883
0.0014
|
0.2897
0.0005
|
AWG | 30/04/2024 |
62.3503
0.2633
|
62.6089
0.1958
|
AFN | 30/04/2024 |
1.5400
0.0062
|
1.5504
0.0052
|
BSD | 30/04/2024 |
111.6071
0.4713
|
112.0699
0.3506
|
BDT | 30/04/2024 |
1.0146
0.0043
|
1.0234
0.0032
|
BBD | 30/04/2024 |
56.0840
0.2369
|
56.3166
0.1762
|
BHD | 30/04/2024 |
296.0089
1.2501
|
297.9951
0.9322
|
BZD | 30/04/2024 |
55.8036
0.2357
|
56.0350
0.1753
|
BMD | 30/04/2024 |
111.6071
0.4713
|
112.0699
0.3506
|
XOF | 30/04/2024 |
0.1811
0.0002
|
0.1827
-0.0002
|
BGN | 30/04/2024 |
60.7616
0.0691
|
61.2656
-0.0654
|
BOB | 30/04/2024 |
16.2693
0.0687
|
16.3368
0.0511
|
BAM | 30/04/2024 |
60.7616
0.0691
|
61.2656
-0.0654
|
BWP | 30/04/2024 |
7.8460
0.0489
|
7.9006
0.0421
|
BRL | 30/04/2024 |
21.4621
0.0358
|
21.6573
-0.2265
|
BND | 30/04/2024 |
81.6738
0.2198
|
82.2291
-0.0445
|
BIF | 30/04/2024 |
0.0388
0.0002
|
0.0391
0.0001
|
VUV | 30/04/2024 |
0.9338
0.0039
|
0.9417
0.0029
|
BTN | 30/04/2024 |
1.3364
0.0045
|
1.3428
0.0031
|
VND | 30/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
XAF | 30/04/2024 |
0.1811
0.0002
|
0.1827
-0.0002
|
HTG | 30/04/2024 |
0.8397
0.0028
|
0.8432
0.0019
|
GYD | 30/04/2024 |
0.5325
0.0019
|
0.5360
0.0013
|
GMD | 30/04/2024 |
1.6661
0.0070
|
1.6730
0.0052
|
GHS | 30/04/2024 |
8.1346
0.0987
|
8.2283
0.1327
|
GTQ | 30/04/2024 |
14.3381
0.0590
|
14.4383
0.0468
|
GNF | 30/04/2024 |
0.0131
-0.0001
|
0.0132
0.0000
|
GIP | 30/04/2024 |
139.0960
0.1873
|
140.3003
-0.1644
|
HNL | 30/04/2024 |
4.5098
0.0167
|
4.5431
0.0137
|
HKD | 30/04/2024 |
14.2629
0.0652
|
14.3311
0.0401
|
DJF | 30/04/2024 |
0.6277
0.0027
|
0.6317
0.0020
|
DOP | 30/04/2024 |
1.9259
0.0200
|
1.9349
0.0180
|
EGP | 30/04/2024 |
2.3309
0.0115
|
2.3481
0.0060
|
ZWL | 30/04/2024 |
8.1273
0.0472
|
8.1610
0.0125
|
MAD | 30/04/2024 |
11.0278
0.0337
|
11.0790
0.0217
|
INR | 30/04/2024 |
1.3363
0.0061
|
1.3433
0.0034
|
IDR | 30/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
JOD | 30/04/2024 |
157.1629
0.6482
|
158.3212
0.5109
|
IQD | 30/04/2024 |
0.0852
0.0004
|
0.0855
0.0003
|
YER | 30/04/2024 |
0.4464
0.0019
|
0.4483
0.0014
|
CVE | 30/04/2024 |
1.0778
0.0012
|
1.0867
-0.0011
|
KYD | 30/04/2024 |
133.9286
0.5656
|
134.4839
0.4207
|
KHR | 30/04/2024 |
0.0275
0.0001
|
0.0276
0.0001
|
QAR | 30/04/2024 |
30.6613
0.1295
|
30.7884
0.0963
|
KES | 30/04/2024 |
0.8237
0.0035
|
0.8332
0.0026
|
KGS | 30/04/2024 |
1.2585
0.0053
|
1.2637
0.0040
|
COP | 30/04/2024 |
0.0286
-0.0001
|
0.0288
0.0000
|
KMF | 30/04/2024 |
0.2415
0.0002
|
0.2435
-0.0001
|
CDF | 30/04/2024 |
0.0400
0.0001
|
0.0403
0.0001
|
KRW | 30/04/2024 |
0.0806
-0.0002
|
0.0810
-0.0003
|
CRC | 30/04/2024 |
0.2184
0.0001
|
0.2200
-0.0001
|
CUP | 30/04/2024 |
4.6503
0.0196
|
4.6696
0.0146
|
KWD | 30/04/2024 |
361.7500
1.5155
|
364.1948
1.0800
|
ANG | 30/04/2024 |
62.3503
0.2633
|
62.6089
0.1958
|
LAK | 30/04/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
LSL | 30/04/2024 |
5.9234
0.0286
|
6.0280
0.0239
|
LRD | 30/04/2024 |
0.5752
0.0023
|
0.5793
0.0018
|
LBP | 30/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 30/04/2024 |
22.8804
0.0994
|
23.0443
0.0703
|
MUR | 30/04/2024 |
2.3849
0.0101
|
2.4067
0.0075
|
MGA | 30/04/2024 |
0.0251
0.0002
|
0.0253
0.0002
|
MOP | 30/04/2024 |
13.8229
0.0577
|
13.9219
0.0373
|
MKD | 30/04/2024 |
1.9453
0.0082
|
1.9534
0.0061
|
MWK | 30/04/2024 |
0.0643
0.0003
|
0.0648
0.0002
|
MYR | 30/04/2024 |
23.3732
0.0987
|
23.5244
0.0736
|
MVR | 30/04/2024 |
7.2378
0.0306
|
7.2773
0.0228
|
MXN | 30/04/2024 |
6.5283
0.0002
|
6.5861
0.0005
|
MZN | 30/04/2024 |
1.7520
0.0114
|
1.7639
0.0084
|
MNT | 30/04/2024 |
0.0328
0.0001
|
0.0331
0.0001
|
MMK | 30/04/2024 |
0.0337
0.0001
|
0.0338
0.0001
|
NAD | 30/04/2024 |
5.9234
0.0286
|
6.0280
0.0239
|
NPR | 30/04/2024 |
0.8352
0.0037
|
0.8395
0.0021
|
NGN | 30/04/2024 |
0.0798
0.0003
|
0.0801
0.0003
|
NIO | 30/04/2024 |
3.0435
0.0119
|
3.0646
0.0090
|
NZD | 30/04/2024 |
65.5357
-0.0789
|
66.2894
-0.6082
|
AED | 30/04/2024 |
30.3825
0.1283
|
30.5168
0.0955
|
OMR | 30/04/2024 |
289.7232
1.4336
|
291.2574
0.6999
|
PKR | 30/04/2024 |
0.4006
0.0017
|
0.4029
0.0010
|
PAB | 30/04/2024 |
111.6071
0.4713
|
112.0699
0.3506
|
PGK | 30/04/2024 |
29.3415
0.1239
|
29.4632
0.0922
|
PYG | 30/04/2024 |
0.0148
0.0001
|
0.0150
0.0000
|
PEN | 30/04/2024 |
29.4734
-0.1288
|
29.9653
-0.1040
|
RWF | 30/04/2024 |
0.0858
0.0005
|
0.0875
0.0005
|
RON | 30/04/2024 |
23.8675
0.0242
|
24.0948
-0.0300
|
SVC | 30/04/2024 |
12.7551
0.0539
|
12.8080
0.0401
|
WST | 30/04/2024 |
40.8254
-0.0844
|
41.1935
-0.1292
|
SAR | 30/04/2024 |
29.7548
0.1264
|
29.8846
0.0944
|
SZL | 30/04/2024 |
5.9247
0.0289
|
6.0280
0.0239
|
SHP | 30/04/2024 |
139.0960
0.1873
|
140.3003
-0.1644
|
SCR | 30/04/2024 |
7.8492
0.0331
|
7.8818
0.0247
|
RSD | 30/04/2024 |
1.0165
0.0034
|
1.0239
0.0023
|
SBD | 30/04/2024 |
13.6950
0.0578
|
13.8967
0.0435
|
SOS | 30/04/2024 |
0.1950
0.0007
|
0.1963
0.0006
|
SDG | 30/04/2024 |
0.2493
0.0011
|
0.2516
0.0008
|
SRD | 30/04/2024 |
3.3185
0.0876
|
3.3437
0.0873
|
TJS | 30/04/2024 |
10.2195
0.0434
|
10.2619
0.0323
|
THB | 30/04/2024 |
2.9953
0.0062
|
3.0264
0.0021
|
TWD | 30/04/2024 |
3.4251
0.0217
|
3.4448
0.0119
|
TZS | 30/04/2024 |
0.0431
0.0002
|
0.0435
0.0001
|
TOP | 30/04/2024 |
48.3888
0.0710
|
48.8849
0.0189
|
TTD | 30/04/2024 |
16.5712
0.1321
|
16.6399
0.1145
|
TND | 30/04/2024 |
35.4421
0.1497
|
35.7138
0.1117
|
TMT | 30/04/2024 |
31.8423
0.1336
|
32.0658
0.1012
|
TRY | 30/04/2024 |
3.4220
0.0102
|
3.4702
-0.0133
|
UGX | 30/04/2024 |
0.0292
0.0001
|
0.0295
0.0001
|
UZS | 30/04/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
UYU | 30/04/2024 |
2.9103
0.0108
|
2.9246
0.0076
|
FJD | 30/04/2024 |
49.9442
0.1732
|
50.1737
-0.0290
|
PHP | 30/04/2024 |
1.9290
0.0066
|
1.9424
-0.0026
|
FKP | 30/04/2024 |
139.0960
0.1873
|
140.3003
-0.1644
|
CLP | 30/04/2024 |
0.1162
-0.0004
|
0.1172
-0.0013
|
LKR | 30/04/2024 |
0.3751
0.0021
|
0.3767
0.0006
|
ETB | 30/04/2024 |
1.9279
0.0081
|
1.9690
0.0062
|
ZAR | 30/04/2024 |
5.9234
0.0286
|
6.0280
0.0239
|
SSP | 30/04/2024 |
0.0706
0.0003
|
0.0712
0.0002
|
JMD | 30/04/2024 |
0.7152
0.0035
|
0.7185
0.0027
|
Больше валют
Обновлено