Курс валют Visa до франк Джибуті
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 27/04/2024 |
177.5884
0.1890
|
177.5884
0.1890
|
EUR | 27/04/2024 |
189.5223
0.1130
|
191.0140
0.4694
|
RUB | 27/04/2024 |
1.9091
-0.0022
|
1.9474
0.0127
|
GBP | 27/04/2024 |
221.0265
0.2353
|
222.8556
0.6097
|
CHF | 27/04/2024 |
193.9798
0.2916
|
195.2797
0.6567
|
PLN | 27/04/2024 |
43.8068
0.1339
|
44.2223
0.0515
|
JPY | 27/04/2024 |
1.1208
-0.0180
|
1.1460
0.0028
|
UAH | 27/04/2024 |
4.4766
-0.0178
|
4.4766
-0.0178
|
CAD | 27/04/2024 |
129.6361
0.4679
|
130.2635
0.2722
|
AUD | 27/04/2024 |
115.6811
0.6729
|
116.4445
0.4078
|
GEL | 27/04/2024 |
65.7004
0.1184
|
66.9387
0.1216
|
MDL | 27/04/2024 |
10.0218
0.0344
|
10.0218
0.0344
|
CNY | 27/04/2024 |
24.5088
0.0293
|
24.5210
0.0293
|
DKK | 27/04/2024 |
25.4163
0.0191
|
25.6068
0.0574
|
NOK | 27/04/2024 |
16.0540
-0.0278
|
16.2508
-0.0152
|
SEK | 27/04/2024 |
16.1778
0.0069
|
16.3781
-0.0028
|
BYN | 27/04/2024 |
54.9146
0.1363
|
54.9146
0.1363
|
CZK | 27/04/2024 |
7.5265
0.0305
|
7.6018
0.0191
|
ISK | 27/04/2024 |
1.2605
-0.0047
|
1.2637
-0.0045
|
SKK | 27/04/2024 |
6.2911
0.0039
|
6.3404
0.0154
|
ILS | 27/04/2024 |
46.3617
-0.1814
|
46.9574
-0.1143
|
KZT | 27/04/2024 |
0.3996
0.0008
|
0.4021
0.0027
|
HUF | 27/04/2024 |
0.4818
0.0019
|
0.4866
0.0011
|
LVL | 27/04/2024 |
269.6661
0.1611
|
271.7883
0.6672
|
LTL | 27/04/2024 |
54.8895
0.0327
|
55.3214
0.1359
|
SGD | 27/04/2024 |
130.2445
0.1005
|
130.8586
0.2645
|
AZN | 27/04/2024 |
104.1573
0.1231
|
104.7720
0.2534
|
ALL | 27/04/2024 |
1.8748
0.0024
|
1.8890
-0.0028
|
DZD | 27/04/2024 |
1.3223
0.0032
|
1.3225
0.0032
|
XCD | 27/04/2024 |
66.0629
0.0703
|
66.0629
0.0703
|
AOA | 27/04/2024 |
0.2129
0.0002
|
0.2129
0.0002
|
ARS | 27/04/2024 |
0.1834
-0.0009
|
0.2030
0.0000
|
AMD | 27/04/2024 |
0.4559
0.0023
|
0.4582
0.0023
|
AWG | 27/04/2024 |
99.2113
0.1056
|
99.2113
0.1056
|
AFN | 27/04/2024 |
2.4655
0.0033
|
2.4655
0.0033
|
BSD | 27/04/2024 |
177.5884
0.1890
|
177.5884
0.1890
|
BDT | 27/04/2024 |
1.6145
0.0017
|
1.6217
0.0017
|
BBD | 27/04/2024 |
89.2405
0.0950
|
89.2405
0.0950
|
BHD | 27/04/2024 |
471.0567
0.5014
|
471.0567
0.5014
|
BZD | 27/04/2024 |
89.5781
0.0953
|
89.5781
0.0953
|
BMD | 27/04/2024 |
177.5884
0.1890
|
177.5884
0.1890
|
XOF | 27/04/2024 |
0.2889
0.0001
|
0.2912
0.0008
|
BGN | 27/04/2024 |
96.9013
0.0577
|
97.6638
0.2400
|
BOB | 27/04/2024 |
25.5155
0.0272
|
25.8876
0.0276
|
BAM | 27/04/2024 |
96.9013
0.0577
|
97.6638
0.2400
|
BWP | 27/04/2024 |
12.8929
0.0669
|
12.9284
0.0670
|
BRL | 27/04/2024 |
34.3658
0.2131
|
34.7674
0.1069
|
BND | 27/04/2024 |
130.2445
0.1005
|
130.8586
0.2645
|
BIF | 27/04/2024 |
0.0623
0.0001
|
0.0623
0.0001
|
VUV | 27/04/2024 |
1.4157
0.0049
|
1.5015
0.0055
|
BTN | 27/04/2024 |
2.1284
0.0014
|
2.1330
0.0017
|
VEF | 27/04/2024 |
4.8744
0.0050
|
4.8867
0.0050
|
VND | 27/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 27/04/2024 |
0.2889
0.0001
|
0.2912
0.0008
|
HTG | 27/04/2024 |
1.3381
0.0025
|
1.3381
0.0025
|
GYD | 27/04/2024 |
0.8489
0.0009
|
0.8489
0.0009
|
GMD | 27/04/2024 |
2.7775
0.0030
|
2.7775
0.0030
|
GHS | 27/04/2024 |
13.0483
-0.0054
|
13.1547
0.0042
|
GTQ | 27/04/2024 |
22.7970
0.0273
|
22.8704
0.0274
|
GNF | 27/04/2024 |
0.0208
0.0000
|
0.0208
0.0000
|
GIP | 27/04/2024 |
221.0265
0.2353
|
222.8556
0.6097
|
HNL | 27/04/2024 |
7.2062
-0.0023
|
7.2062
-0.0023
|
HKD | 27/04/2024 |
22.6773
0.0305
|
22.6935
0.0291
|
DOP | 27/04/2024 |
3.0293
0.0078
|
3.0455
0.0095
|
EGP | 27/04/2024 |
3.7022
0.0039
|
3.7128
0.0040
|
ZWL | 27/04/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
MAD | 27/04/2024 |
17.5869
0.0407
|
17.5869
0.0407
|
INR | 27/04/2024 |
2.1284
0.0014
|
2.1330
0.0017
|
IDR | 22/04/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
JOD | 27/04/2024 |
250.1243
0.2662
|
250.8311
0.2670
|
IQD | 27/04/2024 |
0.1355
0.0001
|
0.1355
0.0001
|
IRR | 27/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
YER | 27/04/2024 |
0.7089
0.0008
|
0.7104
0.0008
|
CVE | 27/04/2024 |
1.7189
0.0011
|
1.7324
0.0043
|
KYD | 27/04/2024 |
213.1060
0.2268
|
213.1060
0.2268
|
KHR | 27/04/2024 |
0.0437
0.0000
|
0.0437
0.0000
|
QAR | 27/04/2024 |
48.7880
0.0519
|
48.7880
0.0519
|
KES | 27/04/2024 |
1.3106
0.0014
|
1.3204
0.0014
|
KGS | 27/04/2024 |
1.9989
0.0023
|
1.9989
0.0023
|
COP | 27/04/2024 |
0.0448
-0.0003
|
0.0448
-0.0003
|
KMF | 27/04/2024 |
0.3852
0.0002
|
0.3882
0.0009
|
CDF | 27/04/2024 |
0.0625
0.0001
|
0.0650
0.0001
|
KRW | 27/04/2024 |
0.1296
0.0003
|
0.1296
0.0003
|
CRC | 27/04/2024 |
0.3518
0.0006
|
0.3554
0.0002
|
KWD | 27/04/2024 |
576.2493
0.4643
|
576.4358
-0.4721
|
ANG | 27/04/2024 |
99.2113
0.1056
|
99.2113
0.1056
|
LAK | 27/04/2024 |
0.0083
0.0000
|
0.0089
0.0000
|
LSL | 27/04/2024 |
9.2882
0.0775
|
9.4882
0.1114
|
LRD | 27/04/2024 |
0.9240
0.0010
|
0.9240
0.0010
|
LBP | 27/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 27/04/2024 |
36.5791
0.0389
|
36.5791
0.0389
|
MUR | 27/04/2024 |
3.7974
0.0078
|
3.8137
-0.0068
|
MRO | 27/04/2024 |
0.4513
0.0003
|
0.4513
0.0003
|
MGA | 27/04/2024 |
0.0401
0.0000
|
0.0401
0.0000
|
MOP | 27/04/2024 |
22.0034
0.0238
|
22.0464
0.0236
|
MKD | 27/04/2024 |
3.0941
0.0017
|
3.0941
0.0017
|
MWK | 27/04/2024 |
0.1014
0.0001
|
0.1035
0.0001
|
MYR | 27/04/2024 |
37.1252
0.0743
|
37.2770
0.1019
|
MVR | 27/04/2024 |
11.4573
0.0122
|
11.5168
-0.0026
|
MXN | 27/04/2024 |
10.3518
0.0309
|
10.3793
-0.0498
|
MZN | 27/04/2024 |
2.8068
0.0030
|
2.8068
0.0030
|
MNT | 27/04/2024 |
0.0527
0.0001
|
0.0527
0.0001
|
MMK | 27/04/2024 |
0.0844
0.0001
|
0.0845
0.0001
|
NAD | 27/04/2024 |
9.2882
0.0775
|
9.4882
0.1114
|
NPR | 27/04/2024 |
1.3303
0.0011
|
1.3332
0.0012
|
NGN | 27/04/2024 |
0.1305
-0.0013
|
0.1305
-0.0013
|
NIO | 27/04/2024 |
4.8489
0.0052
|
4.8489
0.0052
|
NZD | 27/04/2024 |
105.2566
0.2715
|
106.0556
0.1306
|
XPF | 27/04/2024 |
1.5882
0.0010
|
1.6008
0.0040
|
AED | 27/04/2024 |
48.3404
0.0474
|
48.3601
0.0502
|
OMR | 27/04/2024 |
461.1614
0.4909
|
461.3408
0.5638
|
PKR | 27/04/2024 |
0.6377
0.0009
|
0.6383
0.0005
|
PAB | 27/04/2024 |
177.5884
0.1890
|
177.5884
0.1890
|
PGK | 27/04/2024 |
45.3561
-0.0404
|
46.6880
-0.0390
|
PYG | 27/04/2024 |
0.0238
0.0000
|
0.0238
0.0000
|
PEN | 27/04/2024 |
47.2964
-0.1556
|
47.3152
-0.1496
|
RWF | 27/04/2024 |
0.1367
0.0001
|
0.1385
0.0001
|
RON | 27/04/2024 |
38.0584
0.0208
|
38.4008
0.0451
|
SVC | 27/04/2024 |
20.2959
0.0216
|
20.2959
0.0216
|
WST | 27/04/2024 |
62.5111
0.1730
|
65.9741
0.1767
|
STD | 27/04/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
SAR | 27/04/2024 |
47.3431
0.0516
|
47.3555
0.0516
|
SZL | 27/04/2024 |
9.2882
0.0775
|
9.4882
0.1114
|
SHP | 27/04/2024 |
221.0265
0.2353
|
222.8556
0.6097
|
SCR | 27/04/2024 |
12.6377
0.1490
|
12.6377
0.1490
|
RSD | 27/04/2024 |
1.6164
-0.0048
|
1.6210
-0.0036
|
SYP | 27/04/2024 |
0.0272
0.0000
|
0.0272
0.0000
|
SBD | 27/04/2024 |
20.2273
0.0570
|
21.5592
0.0584
|
SOS | 27/04/2024 |
0.3127
0.0003
|
0.3127
0.0003
|
SDG | 27/04/2024 |
0.2943
0.0003
|
0.2964
0.0003
|
SRD | 27/04/2024 |
5.1977
0.0481
|
5.2619
0.0365
|
SLL | 27/04/2024 |
0.0078
0.0000
|
0.0080
0.0002
|
TJS | 27/04/2024 |
16.2385
0.0153
|
16.2385
0.0153
|
THB | 27/04/2024 |
4.7874
0.0173
|
4.8180
0.0168
|
TWD | 27/04/2024 |
5.4456
0.0031
|
5.4507
0.0033
|
TZS | 27/04/2024 |
0.0685
0.0003
|
0.0691
0.0001
|
TOP | 27/04/2024 |
72.9089
0.2107
|
76.3719
0.2143
|
TTD | 27/04/2024 |
26.3797
0.0245
|
26.3797
0.0245
|
TND | 27/04/2024 |
56.5028
0.0781
|
56.7013
0.0784
|
TMT | 27/04/2024 |
50.8704
0.0541
|
50.8704
0.0541
|
TRY | 27/04/2024 |
5.4443
0.0189
|
5.4802
0.0142
|
UGX | 27/04/2024 |
0.0467
0.0000
|
0.0467
0.0000
|
UZS | 27/04/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
UYU | 27/04/2024 |
4.6535
0.0608
|
4.6535
0.0608
|
FJD | 27/04/2024 |
76.8070
0.2059
|
78.4053
0.2076
|
PHP | 27/04/2024 |
3.0767
0.0072
|
3.0778
0.0072
|
FKP | 27/04/2024 |
221.0265
0.2353
|
222.8556
0.6097
|
HRK | 27/04/2024 |
25.1540
0.0151
|
25.3520
0.0625
|
CLP | 27/04/2024 |
0.1872
-0.0003
|
0.1874
-0.0002
|
LKR | 27/04/2024 |
0.5999
0.0028
|
0.6002
0.0026
|
ERN | 27/04/2024 |
11.8393
-0.0032
|
11.8393
-0.0032
|
ETB | 27/04/2024 |
3.0907
0.0028
|
3.1216
0.0028
|
ZAR | 27/04/2024 |
9.2882
0.0775
|
9.4882
0.1114
|
SSP | 27/04/2024 |
0.1112
0.0001
|
0.1140
0.0001
|
JMD | 27/04/2024 |
1.1449
-0.0016
|
1.1449
-0.0016
|
Більше валют
Оновлено
Курс валют Mastercard до франк Джибуті
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 25/04/2024 |
177.5568
0.1575
|
177.6514
-0.1579
|
EUR | 25/04/2024 |
189.4886
0.0794
|
191.0819
0.0968
|
RUB | 25/04/2024 |
1.9050
-0.0063
|
1.9494
0.0102
|
GBP | 25/04/2024 |
220.9872
0.5153
|
222.8460
0.0864
|
CHF | 25/04/2024 |
193.9879
0.2998
|
195.3509
0.3633
|
PLN | 25/04/2024 |
43.7990
0.1261
|
44.2381
-0.0351
|
JPY | 25/04/2024 |
1.1259
-0.0128
|
1.1464
-0.0005
|
UAH | 25/04/2024 |
4.4837
0.0118
|
4.4861
0.0038
|
CAD | 25/04/2024 |
129.6129
0.4449
|
130.3098
0.1704
|
AUD | 25/04/2024 |
115.3942
0.3862
|
116.4861
0.1809
|
GEL | 25/04/2024 |
66.8265
0.1162
|
67.0631
-0.0157
|
MDL | 25/04/2024 |
9.9790
0.0615
|
10.0103
0.0359
|
CNY | 25/04/2024 |
24.5000
0.0118
|
24.5186
-0.0262
|
DKK | 25/04/2024 |
25.4118
0.0146
|
25.6159
0.0075
|
NOK | 25/04/2024 |
16.0549
-0.0269
|
16.2565
-0.0470
|
SEK | 25/04/2024 |
16.1818
0.0110
|
16.3839
-0.0347
|
BYN | 25/04/2024 |
54.9048
0.1266
|
54.9341
0.0292
|
CZK | 25/04/2024 |
7.5252
0.0292
|
7.6045
0.0149
|
ISK | 25/04/2024 |
1.2624
0.0011
|
1.2631
-0.0011
|
ILS | 25/04/2024 |
46.2544
-0.2022
|
47.0613
-0.1194
|
KZT | 25/04/2024 |
0.4002
0.0016
|
0.4017
0.0011
|
HUF | 25/04/2024 |
0.4817
0.0018
|
0.4868
0.0001
|
SGD | 25/04/2024 |
130.2214
0.0774
|
130.8859
-0.0006
|
AZN | 25/04/2024 |
104.4451
0.0926
|
104.5008
-0.0929
|
ALL | 25/04/2024 |
1.8754
-0.0021
|
1.8906
-0.0061
|
DZD | 25/04/2024 |
1.3182
0.0010
|
1.3224
-0.0019
|
XCD | 25/04/2024 |
66.0504
0.0586
|
66.0856
-0.0588
|
AOA | 25/04/2024 |
0.2100
0.0002
|
0.2109
-0.0002
|
ARS | 25/04/2024 |
0.1845
-0.0025
|
0.2031
-0.0004
|
AMD | 25/04/2024 |
0.4574
0.0015
|
0.4591
0.0021
|
AWG | 25/04/2024 |
99.1937
0.0880
|
99.2466
-0.0882
|
AFN | 25/04/2024 |
2.4650
-0.0003
|
2.4663
-0.0047
|
BSD | 25/04/2024 |
177.5568
0.1575
|
177.6514
-0.1579
|
BDT | 25/04/2024 |
1.6142
0.0014
|
1.6223
-0.0014
|
BBD | 25/04/2024 |
89.2246
0.0791
|
89.2722
-0.0794
|
BHD | 25/04/2024 |
470.9233
0.4177
|
472.3770
-0.4200
|
BZD | 25/04/2024 |
88.7784
0.0787
|
88.8257
-0.0790
|
BMD | 25/04/2024 |
177.5568
0.1575
|
177.6514
-0.1579
|
XOF | 25/04/2024 |
0.2889
0.0001
|
0.2913
0.0001
|
BGN | 25/04/2024 |
96.8841
0.0405
|
97.6912
0.0527
|
BOB | 25/04/2024 |
25.8830
0.0230
|
25.8968
-0.0230
|
BAM | 25/04/2024 |
96.8841
0.0405
|
97.6644
0.1009
|
BWP | 25/04/2024 |
12.4482
-0.3560
|
12.4871
-0.3904
|
BRL | 25/04/2024 |
34.3098
0.1571
|
34.7621
-0.0389
|
BND | 25/04/2024 |
130.2214
0.0774
|
130.8859
-0.0006
|
BIF | 25/04/2024 |
0.0618
-0.0001
|
0.0620
-0.0001
|
VUV | 25/04/2024 |
1.4806
0.0056
|
1.4878
0.0029
|
BTN | 25/04/2024 |
2.1300
0.0012
|
2.1316
-0.0035
|
VND | 25/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XAF | 25/04/2024 |
0.2889
0.0001
|
0.2913
0.0001
|
HTG | 25/04/2024 |
1.3379
0.0023
|
1.3386
-0.0001
|
GYD | 25/04/2024 |
0.8475
0.0013
|
0.8504
-0.0004
|
GMD | 25/04/2024 |
2.6477
-0.0095
|
2.6491
-0.0143
|
GHS | 25/04/2024 |
13.0460
-0.0078
|
13.1594
-0.0215
|
GTQ | 25/04/2024 |
22.7953
0.0179
|
22.8760
-0.0180
|
GNF | 25/04/2024 |
0.0208
0.0000
|
0.0210
0.0000
|
GIP | 25/04/2024 |
220.9872
0.5153
|
222.8460
0.0864
|
HNL | 25/04/2024 |
7.1788
0.0168
|
7.2057
0.0041
|
HKD | 25/04/2024 |
22.6733
0.0256
|
22.6982
-0.0170
|
DOP | 25/04/2024 |
3.0387
0.0091
|
3.0419
0.0039
|
EGP | 25/04/2024 |
3.7065
0.0065
|
3.7142
-0.0033
|
ZWL | 25/04/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
MAD | 25/04/2024 |
17.4972
-0.0107
|
17.5409
-0.0161
|
INR | 25/04/2024 |
2.1280
0.0006
|
2.1318
-0.0044
|
IDR | 25/04/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
JOD | 25/04/2024 |
250.1083
0.3230
|
250.8918
-0.3244
|
IQD | 25/04/2024 |
0.1355
0.0001
|
0.1355
-0.0001
|
YER | 25/04/2024 |
0.7102
0.0006
|
0.7106
-0.0006
|
CVE | 25/04/2024 |
1.7186
0.0008
|
1.7323
0.0009
|
KYD | 25/04/2024 |
213.0682
0.1890
|
213.1817
-0.1895
|
KHR | 25/04/2024 |
0.0437
0.0000
|
0.0437
-0.0002
|
QAR | 25/04/2024 |
48.7793
0.0433
|
48.8053
-0.0434
|
KES | 25/04/2024 |
1.3104
0.0012
|
1.3208
-0.0012
|
KGS | 25/04/2024 |
1.9993
0.0025
|
2.0004
-0.0011
|
COP | 25/04/2024 |
0.0447
-0.0003
|
0.0448
-0.0004
|
KMF | 25/04/2024 |
0.3855
0.0005
|
0.3882
0.0005
|
CDF | 25/04/2024 |
0.0637
0.0002
|
0.0640
-0.0001
|
KRW | 25/04/2024 |
0.1293
0.0003
|
0.1297
0.0002
|
CRC | 25/04/2024 |
0.3491
-0.0034
|
0.3502
-0.0040
|
CUP | 25/04/2024 |
7.3983
0.0066
|
7.4022
-0.0066
|
KWD | 25/04/2024 |
575.7315
0.1896
|
577.7687
-0.7181
|
ANG | 25/04/2024 |
99.1937
0.0880
|
99.2466
-0.0882
|
LAK | 25/04/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
LSL | 25/04/2024 |
9.2947
0.0810
|
9.4916
0.0929
|
LRD | 25/04/2024 |
0.9157
0.0008
|
0.9192
-0.0008
|
LBP | 25/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 25/04/2024 |
36.4373
0.0353
|
36.5662
-0.0295
|
MUR | 25/04/2024 |
3.7896
0.0055
|
3.8223
0.0035
|
MGA | 25/04/2024 |
0.0398
-0.0001
|
0.0400
-0.0002
|
MOP | 25/04/2024 |
21.9817
0.0195
|
22.0506
-0.0196
|
MKD | 25/04/2024 |
3.0936
0.0011
|
3.0952
-0.0044
|
MWK | 25/04/2024 |
0.1023
0.0001
|
0.1027
-0.0001
|
MYR | 25/04/2024 |
37.1225
0.0718
|
37.2905
0.0451
|
MVR | 25/04/2024 |
11.5147
0.0102
|
11.5358
-0.0103
|
MXN | 25/04/2024 |
10.3301
-0.0382
|
10.3775
-0.0652
|
MZN | 25/04/2024 |
2.7711
0.0000
|
2.7815
-0.0032
|
MNT | 25/04/2024 |
0.0522
0.0000
|
0.0524
0.0000
|
MMK | 25/04/2024 |
0.0843
0.0001
|
0.0846
-0.0001
|
NAD | 25/04/2024 |
9.2947
0.0810
|
9.4916
0.0929
|
NPR | 25/04/2024 |
1.3301
0.0005
|
1.3324
-0.0028
|
NGN | 25/04/2024 |
0.1305
-0.0013
|
0.1306
-0.0015
|
NIO | 25/04/2024 |
4.8436
0.0032
|
4.8588
-0.0034
|
NZD | 25/04/2024 |
105.2379
0.2530
|
106.0934
-0.0765
|
XPF | 25/04/2024 |
1.5879
0.0007
|
1.6014
0.0009
|
AED | 25/04/2024 |
48.3333
0.0404
|
48.3773
-0.0403
|
OMR | 25/04/2024 |
460.9109
0.4674
|
461.6717
-0.3998
|
PKR | 25/04/2024 |
0.6369
0.0004
|
0.6390
-0.0002
|
PAB | 25/04/2024 |
177.5568
0.1575
|
177.6514
-0.1579
|
PGK | 25/04/2024 |
46.6797
-0.0473
|
46.7046
-0.1304
|
PYG | 25/04/2024 |
0.0238
0.0000
|
0.0238
-0.0002
|
PEN | 25/04/2024 |
47.0462
-0.1974
|
47.6303
-0.2968
|
RWF | 25/04/2024 |
0.1367
0.0005
|
0.1386
-0.0003
|
RON | 25/04/2024 |
38.0517
0.0142
|
38.4145
0.0331
|
SVC | 25/04/2024 |
20.2923
0.0180
|
20.3031
-0.0181
|
WST | 25/04/2024 |
65.1999
0.1519
|
65.5498
0.0360
|
SAR | 25/04/2024 |
47.3345
0.0406
|
47.3725
-0.0407
|
SZL | 25/04/2024 |
9.2963
0.0820
|
9.4916
0.0929
|
SHP | 25/04/2024 |
220.9872
0.5153
|
222.8460
0.0864
|
SCR | 25/04/2024 |
12.5904
0.1251
|
12.5971
0.1030
|
RSD | 25/04/2024 |
1.6177
-0.0032
|
1.6232
-0.0062
|
SBD | 25/04/2024 |
21.7875
0.3289
|
22.0288
0.3894
|
SOS | 25/04/2024 |
0.3102
0.0003
|
0.3114
-0.0001
|
SDG | 25/04/2024 |
0.3967
0.0004
|
0.3988
-0.0004
|
SRD | 25/04/2024 |
5.2203
0.0399
|
5.2398
0.0339
|
TJS | 25/04/2024 |
16.2248
0.0144
|
16.2334
-0.0144
|
THB | 25/04/2024 |
4.7871
0.0170
|
4.8197
0.0075
|
TWD | 25/04/2024 |
5.4389
0.0011
|
5.4582
-0.0054
|
TZS | 25/04/2024 |
0.0684
0.0001
|
0.0688
-0.0001
|
TOP | 25/04/2024 |
77.0710
0.1925
|
77.5804
0.0555
|
TTD | 25/04/2024 |
26.1989
-0.0305
|
26.2130
-0.0770
|
TND | 25/04/2024 |
56.4927
0.0680
|
56.7214
-0.0323
|
TMT | 25/04/2024 |
50.6582
0.0435
|
50.8302
-0.0438
|
TRY | 25/04/2024 |
5.4292
0.0038
|
5.5168
0.0125
|
UGX | 25/04/2024 |
0.0465
0.0000
|
0.0467
0.0000
|
UZS | 25/04/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
UYU | 25/04/2024 |
4.5929
-0.0305
|
4.5989
-0.0388
|
FJD | 25/04/2024 |
79.5504
1.6315
|
79.8319
1.5295
|
PHP | 25/04/2024 |
3.0671
0.0086
|
3.0821
0.0031
|
FKP | 25/04/2024 |
220.9872
0.5153
|
222.8460
0.0864
|
CLP | 25/04/2024 |
0.1870
0.0011
|
0.1881
-0.0002
|
LKR | 25/04/2024 |
0.5996
0.0021
|
0.6006
0.0016
|
ETB | 25/04/2024 |
3.0671
-0.0438
|
3.1228
-0.0033
|
ZAR | 25/04/2024 |
9.2947
0.0810
|
9.4916
0.0929
|
SSP | 25/04/2024 |
0.1124
0.0001
|
0.1128
-0.0001
|
JMD | 25/04/2024 |
1.1371
-0.0006
|
1.1384
-0.0024
|
Більше валют
Оновлено