Курс валют Visa до індонезійська рупія
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 03/05/2024 |
16 393.4426
0.0000
|
16 393.4426
0.0000
|
EUR | 03/05/2024 |
17 496.7213
40.9836
|
17 593.4426
-4.9180
|
RUB | 03/05/2024 |
174.7705
2.0656
|
179.1148
2.1148
|
GBP | 03/05/2024 |
20 440.9836
9.8361
|
20 570.4918
-8.1967
|
CHF | 03/05/2024 |
17 851.9672
85.0820
|
18 022.6230
94.5902
|
PLN | 03/05/2024 |
4 034.6230
14.9508
|
4 071.6885
-3.9508
|
JPY | 03/05/2024 |
104.8852
0.8197
|
107.1148
0.4590
|
UAH | 03/05/2024 |
413.5902
-1.2787
|
413.5902
-1.2787
|
CAD | 03/05/2024 |
11 927.7213
36.3443
|
11 994.9016
29.7705
|
AUD | 03/05/2024 |
10 677.0656
81.9836
|
10 778.6721
54.0984
|
GEL | 03/05/2024 |
6 064.9016
-4.4918
|
6 179.2131
-4.6557
|
MDL | 03/05/2024 |
934.0984
2.1311
|
934.0984
2.1311
|
CNY | 03/05/2024 |
2 263.4590
0.0000
|
2 264.5902
0.0000
|
DKK | 03/05/2024 |
2 346.1475
5.4918
|
2 358.7705
-0.3279
|
NOK | 03/05/2024 |
1 476.9836
7.5246
|
1 493.0000
2.7213
|
SEK | 03/05/2024 |
1 492.6066
9.2295
|
1 510.3607
4.4426
|
BYN | 03/05/2024 |
5 066.9016
30.5082
|
5 066.9016
30.5082
|
CZK | 03/05/2024 |
697.1475
4.0984
|
705.4590
3.4754
|
ISK | 03/05/2024 |
116.6066
-0.0984
|
116.8525
-0.1311
|
SKK | 03/05/2024 |
580.7869
1.3607
|
584.0000
-0.1639
|
ILS | 03/05/2024 |
4 358.5738
10.1803
|
4 421.0984
12.4918
|
KZT | 03/05/2024 |
36.9344
-0.0984
|
36.9836
-0.1639
|
HUF | 03/05/2024 |
44.8689
0.2951
|
45.2131
0.0164
|
LVL | 03/05/2024 |
24 895.5738
58.1967
|
25 033.1148
-7.0492
|
LTL | 03/05/2024 |
5 067.4098
11.8689
|
5 095.4098
-1.4262
|
SGD | 03/05/2024 |
12 031.8852
35.2131
|
12 113.6721
51.7049
|
AZN | 03/05/2024 |
9 614.9180
0.0000
|
9 671.6557
0.0000
|
ALL | 03/05/2024 |
174.0328
-0.2787
|
175.4262
0.1311
|
DZD | 03/05/2024 |
121.8852
0.1148
|
121.8852
0.0984
|
XCD | 03/05/2024 |
6 098.3607
0.0000
|
6 098.3607
0.0000
|
AOA | 03/05/2024 |
19.6557
0.0000
|
19.6557
0.0000
|
ARS | 03/05/2024 |
16.5246
-0.3443
|
18.6721
-0.0328
|
AMD | 03/05/2024 |
42.1475
0.0000
|
42.3607
0.0000
|
AWG | 03/05/2024 |
9 158.3443
0.0000
|
9 158.3443
0.0000
|
AFN | 03/05/2024 |
226.9016
0.4098
|
226.9016
0.4098
|
BSD | 03/05/2024 |
16 393.4426
0.0000
|
16 393.4426
0.0000
|
BDT | 03/05/2024 |
149.0328
0.0000
|
149.7049
0.0000
|
BBD | 03/05/2024 |
8 237.9180
0.0000
|
8 237.9180
0.0000
|
BHD | 03/05/2024 |
43 483.9344
0.0000
|
43 483.9344
0.0000
|
BZD | 03/05/2024 |
8 269.0820
0.0000
|
8 269.0820
0.0000
|
BMD | 03/05/2024 |
16 393.4426
0.0000
|
16 393.4426
0.0000
|
XOF | 03/05/2024 |
26.6721
0.0656
|
26.8197
-0.0164
|
BGN | 03/05/2024 |
8 945.9344
20.9508
|
8 995.3770
-2.5082
|
BOB | 03/05/2024 |
2 355.3770
0.0000
|
2 389.7213
0.0000
|
BAM | 03/05/2024 |
8 945.9344
20.9508
|
8 995.3770
-2.5082
|
BWP | 03/05/2024 |
1 195.0820
3.2787
|
1 198.3607
3.2787
|
BRL | 03/05/2024 |
3 173.3934
20.9344
|
3 214.9672
57.8361
|
BND | 03/05/2024 |
12 031.8852
35.2131
|
12 113.6721
51.7049
|
BIF | 03/05/2024 |
5.7541
0.0000
|
5.7541
0.0000
|
VUV | 03/05/2024 |
130.5902
-0.5246
|
138.4590
-0.6230
|
BTN | 03/05/2024 |
196.2787
0.0656
|
196.5902
0.0656
|
VEF | 03/05/2024 |
449.0164
-0.4590
|
450.1311
-0.4590
|
VND | 03/05/2024 |
0.6393
0.0000
|
0.6393
0.0000
|
XAF | 03/05/2024 |
26.6721
0.0656
|
26.8197
-0.0164
|
HTG | 03/05/2024 |
123.3443
0.0000
|
123.3443
0.0000
|
GYD | 03/05/2024 |
78.3607
0.0000
|
78.3607
0.0000
|
GMD | 03/05/2024 |
256.3934
0.0000
|
256.3934
0.0000
|
GHS | 03/05/2024 |
1 192.2459
-2.6066
|
1 203.6230
0.0000
|
GTQ | 03/05/2024 |
2 106.3115
0.0000
|
2 111.7377
0.0000
|
GNF | 03/05/2024 |
1.9344
0.0000
|
1.9344
0.0000
|
GIP | 03/05/2024 |
20 440.9836
9.8361
|
20 570.4918
-8.1967
|
HNL | 03/05/2024 |
664.9344
0.0984
|
664.9344
0.0984
|
HKD | 03/05/2024 |
2 095.1475
0.2787
|
2 098.3607
1.9836
|
DJF | 03/05/2024 |
92.3115
0.0000
|
92.3115
0.0000
|
DOP | 03/05/2024 |
281.5246
-0.2131
|
283.3934
0.3770
|
EGP | 03/05/2024 |
341.3607
-0.5902
|
342.3279
-0.5902
|
ZWL | 03/05/2024 |
0.4754
0.0000
|
0.5082
0.0000
|
MAD | 03/05/2024 |
1 627.9508
1.0164
|
1 627.9508
1.0164
|
INR | 03/05/2024 |
196.2787
0.0656
|
196.5902
0.0656
|
JOD | 03/05/2024 |
23 089.3443
0.0000
|
23 154.5902
0.0000
|
IQD | 03/05/2024 |
12.5082
0.0000
|
12.5082
0.0000
|
IRR | 03/05/2024 |
0.3934
0.0000
|
0.3934
0.0000
|
YER | 03/05/2024 |
65.4426
0.0000
|
65.5738
0.0000
|
CVE | 03/05/2024 |
158.6721
0.3607
|
159.5574
-0.0492
|
KYD | 03/05/2024 |
19 672.1311
0.0000
|
19 672.1311
0.0000
|
KHR | 03/05/2024 |
4.0328
0.0000
|
4.0328
0.0000
|
QAR | 03/05/2024 |
4 503.6885
0.0000
|
4 503.6885
0.0000
|
KES | 03/05/2024 |
120.9836
0.0000
|
121.8852
0.0000
|
KGS | 03/05/2024 |
184.8525
0.0000
|
184.8525
0.0000
|
COP | 03/05/2024 |
4.1967
0.0000
|
4.1967
0.0000
|
KMF | 03/05/2024 |
35.5574
0.0820
|
35.7541
-0.0164
|
CDF | 03/05/2024 |
5.7705
0.0000
|
6.0164
0.0000
|
KRW | 03/05/2024 |
11.9672
0.1148
|
11.9672
0.1148
|
CRC | 03/05/2024 |
32.1148
0.0000
|
32.5902
0.0000
|
KWD | 03/05/2024 |
53 220.3279
24.2623
|
53 324.0984
110.6557
|
ANG | 03/05/2024 |
9 158.3443
0.0000
|
9 158.3443
0.0000
|
LAK | 03/05/2024 |
0.7705
0.0000
|
0.8197
0.0000
|
LSL | 03/05/2024 |
876.3607
5.2459
|
886.8689
2.5738
|
LRD | 03/05/2024 |
85.1639
0.0000
|
85.1639
0.0000
|
LBP | 03/05/2024 |
0.1803
0.0000
|
0.1803
0.0000
|
LYD | 03/05/2024 |
3 373.4754
0.0000
|
3 373.4754
0.0000
|
MUR | 03/05/2024 |
350.1967
0.0656
|
354.4918
2.7705
|
MRO | 03/05/2024 |
41.5082
-0.0984
|
41.5082
-0.0984
|
MGA | 03/05/2024 |
3.7049
0.0000
|
3.7049
0.0000
|
MOP | 03/05/2024 |
2 034.2787
1.3607
|
2 038.2623
1.3279
|
MKD | 03/05/2024 |
285.1967
-0.5410
|
285.1967
-0.5410
|
MWK | 03/05/2024 |
9.3607
0.0000
|
9.5574
0.0000
|
MYR | 03/05/2024 |
3 431.3934
-1.7869
|
3 452.7049
14.8525
|
MVR | 03/05/2024 |
1 057.6393
0.0000
|
1 063.1311
0.0000
|
MXN | 03/05/2024 |
967.7705
8.8525
|
970.2295
0.6557
|
MZN | 03/05/2024 |
259.0984
0.0000
|
259.0984
0.0000
|
MNT | 03/05/2024 |
4.8689
0.0000
|
4.8689
0.0000
|
MMK | 03/05/2024 |
4.9508
0.0000
|
4.9508
0.0000
|
NAD | 03/05/2024 |
876.3607
5.2459
|
886.8689
2.5738
|
NPR | 03/05/2024 |
122.6721
0.0328
|
122.8689
0.0328
|
NGN | 03/05/2024 |
11.8525
0.1311
|
11.8525
0.1311
|
NIO | 03/05/2024 |
447.6066
0.0000
|
447.6066
0.0000
|
NZD | 03/05/2024 |
9 691.8197
65.5902
|
9 786.8689
45.9016
|
XPF | 03/05/2024 |
146.6230
0.3443
|
147.4262
-0.0492
|
AED | 03/05/2024 |
4 462.6230
0.1148
|
4 464.1967
-0.1148
|
OMR | 03/05/2024 |
42 574.7541
-3.4426
|
42 591.4754
8.8525
|
PKR | 03/05/2024 |
58.8525
0.0164
|
58.9344
0.0164
|
PAB | 03/05/2024 |
16 393.4426
0.0000
|
16 393.4426
0.0000
|
PGK | 03/05/2024 |
4 183.6066
-3.2787
|
4 306.5574
-3.2787
|
PYG | 03/05/2024 |
2.1803
0.0000
|
2.1967
0.0000
|
PEN | 03/05/2024 |
4 369.7213
-3.3770
|
4 369.8361
-4.4262
|
RWF | 03/05/2024 |
12.6066
-0.0164
|
12.7705
-0.0164
|
RON | 03/05/2024 |
3 513.6066
7.8033
|
3 538.0164
-2.1475
|
SVC | 03/05/2024 |
1 873.5410
0.0000
|
1 873.5410
0.0000
|
WST | 03/05/2024 |
5 759.0164
11.4754
|
6 078.6885
11.4754
|
STD | 03/05/2024 |
0.7213
0.0000
|
0.7213
0.0000
|
SAR | 03/05/2024 |
4 370.5410
0.0000
|
4 371.5738
0.1148
|
SZL | 03/05/2024 |
876.3607
5.2459
|
886.8689
2.5738
|
SHP | 03/05/2024 |
20 440.9836
9.8361
|
20 570.4918
-8.1967
|
SCR | 03/05/2024 |
1 154.3934
-1.0328
|
1 154.3934
-1.0328
|
RSD | 03/05/2024 |
149.6557
0.2459
|
149.9508
0.2295
|
SYP | 03/05/2024 |
2.5082
0.0000
|
2.5082
0.0000
|
SBD | 03/05/2024 |
1 867.2131
0.0000
|
1 990.1639
0.0000
|
SOS | 03/05/2024 |
28.8689
0.0000
|
28.8689
0.0000
|
SDG | 03/05/2024 |
27.1639
0.0000
|
27.3607
0.0000
|
SRD | 03/05/2024 |
479.4754
-6.3934
|
490.7541
0.0328
|
SLL | 03/05/2024 |
0.7213
0.0000
|
0.7213
-0.0164
|
TJS | 03/05/2024 |
1 501.4262
0.3279
|
1 501.4262
0.3279
|
THB | 03/05/2024 |
442.1148
2.1475
|
445.8361
1.4426
|
TWD | 03/05/2024 |
505.3443
1.9836
|
505.8197
2.1803
|
TZS | 03/05/2024 |
6.3443
0.0000
|
6.4098
0.0000
|
TOP | 03/05/2024 |
6 725.4098
11.4754
|
7 045.0820
11.4754
|
TTD | 03/05/2024 |
2 442.5574
-6.7541
|
2 442.5574
-6.7541
|
TND | 03/05/2024 |
5 209.2295
3.3115
|
5 227.5082
3.3443
|
TMT | 03/05/2024 |
4 695.9180
0.0000
|
4 695.9180
0.0000
|
TRY | 03/05/2024 |
505.2459
2.6066
|
507.8197
1.3607
|
UGX | 03/05/2024 |
4.3279
0.0164
|
4.3279
0.0164
|
UZS | 03/05/2024 |
1.2951
-0.0164
|
1.2951
-0.0164
|
UYU | 03/05/2024 |
429.2131
1.3934
|
429.2131
1.3934
|
FJD | 03/05/2024 |
7 085.2459
31.1475
|
7 232.7869
31.1475
|
PHP | 03/05/2024 |
285.1475
1.3279
|
285.2459
1.3279
|
FKP | 03/05/2024 |
20 440.9836
9.8361
|
20 570.4918
-8.1967
|
HRK | 03/05/2024 |
2 322.2131
5.4426
|
2 335.0492
-0.6557
|
CLP | 03/05/2024 |
17.1475
0.0984
|
17.1639
0.0656
|
LKR | 03/05/2024 |
55.1311
0.1475
|
55.2459
0.0984
|
ERN | 03/05/2024 |
1 092.9016
0.0000
|
1 092.9016
0.0000
|
ETB | 03/05/2024 |
285.1311
-0.0328
|
287.9836
-0.0328
|
ZAR | 03/05/2024 |
876.3607
5.2459
|
886.8689
2.5738
|
SSP | 03/05/2024 |
10.2623
0.0000
|
10.5246
0.0000
|
JMD | 03/05/2024 |
105.3770
-0.3934
|
105.3770
-0.3934
|
Більше валют
Оновлено
Курс валют Mastercard до індонезійська рупія
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/05/2024 |
16 129.0323
0.0000
|
16 393.4426
0.0000
|
EUR | 01/05/2024 |
17 208.0645
33.8710
|
17 598.3607
70.4918
|
RUB | 01/05/2024 |
172.7419
2.6613
|
179.5738
2.7705
|
GBP | 01/05/2024 |
20 111.2903
9.6774
|
20 578.6885
55.7377
|
CHF | 01/05/2024 |
17 510.6452
30.3226
|
18 020.6557
143.4426
|
PLN | 01/05/2024 |
3 969.5323
14.6935
|
4 075.6393
22.9672
|
JPY | 01/05/2024 |
102.5968
0.5484
|
106.6393
2.4754
|
UAH | 01/05/2024 |
407.9677
1.0484
|
414.6557
1.0656
|
CAD | 01/05/2024 |
11 708.0645
8.4839
|
11 973.0000
44.4262
|
AUD | 01/05/2024 |
10 454.8387
30.6452
|
10 740.9836
85.2459
|
GEL | 01/05/2024 |
6 072.6774
-2.3387
|
6 186.1967
-6.9672
|
MDL | 01/05/2024 |
914.8710
2.0806
|
933.0328
2.1148
|
CNY | 01/05/2024 |
2 227.7419
0.0000
|
2 264.2623
0.0000
|
DKK | 01/05/2024 |
2 307.4032
4.5000
|
2 359.1148
9.6721
|
NOK | 01/05/2024 |
1 450.3226
2.4839
|
1 490.1967
8.0656
|
SEK | 01/05/2024 |
1 464.4194
4.9677
|
1 505.9180
10.1803
|
BYN | 01/05/2024 |
4 985.1774
30.0161
|
5 066.9016
30.5082
|
CZK | 01/05/2024 |
685.1774
2.6935
|
702.4918
4.0000
|
ISK | 01/05/2024 |
115.0161
0.0000
|
116.9016
0.0000
|
ILS | 01/05/2024 |
4 277.6935
-2.7258
|
4 416.9344
-0.7049
|
KZT | 01/05/2024 |
36.3226
-0.1613
|
37.0164
-0.0656
|
HUF | 01/05/2024 |
44.0806
0.2258
|
45.2131
0.2295
|
SGD | 01/05/2024 |
11 814.4032
11.2258
|
12 087.7705
59.4098
|
AZN | 01/05/2024 |
9 487.6613
0.0000
|
9 643.1967
0.0000
|
ALL | 01/05/2024 |
171.2903
-0.1935
|
175.4590
0.1639
|
DZD | 01/05/2024 |
119.7258
0.1129
|
122.0820
0.0984
|
XCD | 01/05/2024 |
5 999.9355
0.0000
|
6 098.2951
0.0000
|
AOA | 01/05/2024 |
19.0968
0.1774
|
19.4754
0.1967
|
ARS | 01/05/2024 |
16.5968
0.0000
|
18.6557
-0.0328
|
AMD | 01/05/2024 |
41.7903
0.1290
|
42.4754
0.0984
|
AWG | 01/05/2024 |
9 010.6290
0.0000
|
9 158.3443
0.0000
|
AFN | 01/05/2024 |
223.2419
0.6935
|
226.9016
0.1148
|
BSD | 01/05/2024 |
16 129.0323
0.0000
|
16 393.4426
0.0000
|
BDT | 01/05/2024 |
146.6290
0.0000
|
149.7049
0.0000
|
BBD | 01/05/2024 |
8 105.0484
0.0000
|
8 237.9180
0.0000
|
BHD | 01/05/2024 |
42 778.0645
0.0000
|
43 590.3279
0.0000
|
BZD | 01/05/2024 |
8 064.5161
0.0000
|
8 196.7213
0.0000
|
BMD | 01/05/2024 |
16 129.0323
0.0000
|
16 393.4426
0.0000
|
XOF | 01/05/2024 |
26.2258
0.0484
|
26.8197
0.0984
|
BGN | 01/05/2024 |
8 798.3548
17.3226
|
8 997.8852
36.0328
|
BOB | 01/05/2024 |
2 351.1774
0.0000
|
2 389.7213
0.0000
|
BAM | 01/05/2024 |
8 798.3548
17.3226
|
8 995.5246
33.6721
|
BWP | 01/05/2024 |
1 175.8710
42.0000
|
1 198.2623
42.5738
|
BRL | 01/05/2024 |
3 105.0806
3.4677
|
3 213.7705
45.7705
|
BND | 01/05/2024 |
11 814.4032
11.2258
|
12 087.7705
59.4098
|
BIF | 01/05/2024 |
5.6129
0.0000
|
5.7213
0.0000
|
VUV | 01/05/2024 |
134.3710
-0.5806
|
137.1639
-0.5902
|
BTN | 01/05/2024 |
193.1774
0.0484
|
196.4754
0.0492
|
VND | 01/05/2024 |
0.6290
0.0000
|
0.6393
0.0000
|
XAF | 01/05/2024 |
26.2258
0.0484
|
26.8197
0.0984
|
HTG | 01/05/2024 |
121.3548
0.0000
|
123.3443
0.0000
|
GYD | 01/05/2024 |
77.0484
0.0968
|
78.3115
-0.0984
|
GMD | 01/05/2024 |
240.2258
-0.5484
|
244.1639
-0.5574
|
GHS | 01/05/2024 |
1 168.7742
-6.8065
|
1 196.6066
-7.0164
|
GTQ | 01/05/2024 |
2 072.3387
0.2581
|
2 111.7377
-0.2787
|
GNF | 01/05/2024 |
1.8871
0.0000
|
1.9344
0.0000
|
GIP | 01/05/2024 |
20 111.2903
9.6774
|
20 578.6885
55.7377
|
HNL | 01/05/2024 |
651.9194
0.1774
|
664.5902
0.0328
|
HKD | 01/05/2024 |
2 061.5000
0.2742
|
2 097.7377
1.4098
|
DJF | 01/05/2024 |
90.7903
0.0806
|
92.3279
-0.0820
|
DOP | 01/05/2024 |
278.4516
0.1290
|
283.1639
0.1311
|
EGP | 01/05/2024 |
336.3710
-0.4839
|
342.7869
-0.6885
|
ZWL | 01/05/2024 |
1 200.1452
25.6129
|
1 223.4918
29.7049
|
MAD | 01/05/2024 |
1 598.3226
4.6290
|
1 625.3279
4.7049
|
INR | 01/05/2024 |
193.1129
0.0000
|
196.5410
0.0492
|
JOD | 01/05/2024 |
22 717.2581
4.6774
|
23 154.4262
-4.5902
|
IQD | 01/05/2024 |
12.3065
0.0000
|
12.5082
0.0000
|
YER | 01/05/2024 |
64.5161
0.0000
|
65.5738
0.0000
|
CVE | 01/05/2024 |
156.0645
0.3065
|
159.5574
0.5902
|
KYD | 01/05/2024 |
19 354.8387
0.0000
|
19 672.1311
0.0000
|
KHR | 01/05/2024 |
3.9516
-0.0161
|
4.0328
0.0000
|
QAR | 01/05/2024 |
4 431.0484
0.0000
|
4 503.6885
0.0000
|
KES | 01/05/2024 |
119.0323
0.0000
|
121.8852
0.0000
|
KGS | 01/05/2024 |
181.8710
0.0000
|
184.8525
0.0000
|
COP | 01/05/2024 |
4.1290
0.0000
|
4.2131
0.0000
|
KMF | 01/05/2024 |
34.9839
0.0806
|
35.6557
0.0328
|
CDF | 01/05/2024 |
5.7742
0.0000
|
5.9016
0.0000
|
KRW | 01/05/2024 |
11.7742
0.1290
|
11.9672
0.1148
|
CRC | 01/05/2024 |
31.5161
-0.0484
|
32.1311
-0.0492
|
CUP | 01/05/2024 |
672.0484
0.0000
|
683.0656
0.0000
|
KWD | 01/05/2024 |
52 303.7097
25.0000
|
53 331.4754
57.5410
|
ANG | 01/05/2024 |
9 010.6290
0.0000
|
9 158.3443
0.0000
|
LAK | 01/05/2024 |
0.7581
0.0000
|
0.7705
0.0000
|
LSL | 01/05/2024 |
862.2258
6.1935
|
886.8689
5.0984
|
LRD | 01/05/2024 |
83.1129
-0.0161
|
84.7541
0.0164
|
LBP | 01/05/2024 |
0.1774
0.0000
|
0.1803
0.0000
|
LYD | 01/05/2024 |
3 306.5161
-0.0645
|
3 370.8197
-0.0656
|
MUR | 01/05/2024 |
343.7419
-0.9194
|
352.4754
0.4262
|
MGA | 01/05/2024 |
3.6290
0.0000
|
3.7049
0.0000
|
MOP | 01/05/2024 |
1 999.8065
2.1774
|
2 038.2951
1.8197
|
MKD | 01/05/2024 |
280.5806
-0.5484
|
285.1967
-0.5410
|
MWK | 01/05/2024 |
9.2903
0.0000
|
9.4754
0.0000
|
MYR | 01/05/2024 |
3 369.3387
-8.4677
|
3 452.7049
11.5902
|
MVR | 01/05/2024 |
1 045.9839
0.0000
|
1 064.5082
0.0000
|
MXN | 01/05/2024 |
943.4516
0.0000
|
969.7377
6.3279
|
MZN | 01/05/2024 |
251.7903
-1.4032
|
256.7377
-1.2787
|
MNT | 01/05/2024 |
4.7419
0.0000
|
4.8361
0.0000
|
MMK | 01/05/2024 |
4.8710
0.0000
|
4.9508
0.0000
|
NAD | 01/05/2024 |
862.2258
6.1935
|
886.8689
5.0984
|
NPR | 01/05/2024 |
120.6935
0.0000
|
122.8361
0.0328
|
NGN | 01/05/2024 |
11.6613
0.1290
|
11.8525
0.1311
|
NIO | 01/05/2024 |
439.8710
0.0323
|
448.2459
-0.0328
|
NZD | 01/05/2024 |
9 503.2258
32.2581
|
9 755.7377
59.0164
|
XPF | 01/05/2024 |
144.2097
0.2903
|
147.4754
0.5902
|
AED | 01/05/2024 |
4 390.6452
-0.1129
|
4 464.0820
0.1311
|
OMR | 01/05/2024 |
41 862.0968
-7.5806
|
42 618.0328
13.2787
|
PKR | 01/05/2024 |
57.8710
-0.0161
|
58.9672
0.0328
|
PAB | 01/05/2024 |
16 129.0323
0.0000
|
16 393.4426
0.0000
|
PGK | 01/05/2024 |
4 237.0968
-3.2258
|
4 306.5574
-3.2787
|
PYG | 01/05/2024 |
2.1452
0.0000
|
2.1967
0.0000
|
PEN | 01/05/2024 |
4 280.5323
21.1452
|
4 371.5902
-11.6885
|
RWF | 01/05/2024 |
12.4032
0.0000
|
12.7705
-0.0328
|
RON | 01/05/2024 |
3 456.7903
7.5484
|
3 537.1148
12.5574
|
SVC | 01/05/2024 |
1 843.3226
0.0000
|
1 873.5410
0.0000
|
WST | 01/05/2024 |
5 911.7097
11.7742
|
6 037.7049
11.9672
|
SAR | 01/05/2024 |
4 300.0484
0.0000
|
4 371.2295
-0.2459
|
SZL | 01/05/2024 |
862.5000
6.2903
|
886.8689
5.0984
|
SHP | 01/05/2024 |
20 111.2903
9.6774
|
20 578.6885
55.7377
|
SCR | 01/05/2024 |
1 130.5323
-3.8065
|
1 149.0656
-3.8689
|
RSD | 01/05/2024 |
147.2097
0.3065
|
150.0984
0.3279
|
SBD | 01/05/2024 |
1 979.1452
0.0000
|
2 032.7869
0.0000
|
SOS | 01/05/2024 |
28.1774
0.0000
|
28.7213
0.0000
|
SDG | 01/05/2024 |
36.0323
0.0000
|
36.8033
0.0000
|
SRD | 01/05/2024 |
476.5161
-3.0645
|
485.7705
-3.3443
|
TJS | 01/05/2024 |
1 477.2097
0.3226
|
1 501.4262
0.3279
|
THB | 01/05/2024 |
433.6935
0.8226
|
445.1148
2.4098
|
TWD | 01/05/2024 |
497.0000
2.0161
|
506.0492
2.1475
|
TZS | 01/05/2024 |
6.2097
-0.0161
|
6.3443
-0.0164
|
TOP | 01/05/2024 |
7 001.0323
8.0645
|
7 159.0164
8.1967
|
TTD | 01/05/2024 |
2 398.2742
3.4677
|
2 437.5902
3.5246
|
TND | 01/05/2024 |
5 125.2097
3.2581
|
5 227.5082
3.3443
|
TMT | 01/05/2024 |
4 601.8548
0.1290
|
4 690.4098
-0.1311
|
TRY | 01/05/2024 |
495.1452
0.6129
|
509.7541
2.1311
|
UGX | 01/05/2024 |
4.2419
0.0161
|
4.3279
0.0164
|
UZS | 01/05/2024 |
1.2742
0.0000
|
1.2951
0.0000
|
UYU | 01/05/2024 |
420.5806
0.0000
|
427.8033
0.0000
|
FJD | 01/05/2024 |
7 248.3871
30.6452
|
7 370.4918
31.1475
|
PHP | 01/05/2024 |
279.1452
0.3710
|
285.2951
1.1639
|
FKP | 01/05/2024 |
20 111.2903
9.6774
|
20 578.6885
55.7377
|
CLP | 01/05/2024 |
16.8065
0.0161
|
17.2295
0.0820
|
LKR | 01/05/2024 |
54.2258
0.0161
|
55.2787
0.1803
|
ETB | 01/05/2024 |
278.6129
0.0000
|
288.0164
0.0000
|
ZAR | 01/05/2024 |
862.2258
6.1935
|
886.8689
5.0984
|
SSP | 01/05/2024 |
10.2097
0.0000
|
10.4098
0.0000
|
JMD | 01/05/2024 |
103.1935
-0.1613
|
104.9344
-0.1639
|
Більше валют
Оновлено