Курс валют Visa до японська ієна
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 03/05/2024 |
153.0456
-0.6587
|
156.2988
-1.2311
|
EUR | 03/05/2024 |
163.3456
-0.3187
|
167.7399
-1.3685
|
RUB | 03/05/2024 |
1.6316
0.0123
|
1.7077
0.0069
|
GBP | 03/05/2024 |
190.8326
-0.7291
|
196.1238
-1.6235
|
CHF | 03/05/2024 |
166.6621
0.0805
|
171.8318
-0.4445
|
PLN | 03/05/2024 |
37.6664
-0.0219
|
38.8204
-0.3437
|
UAH | 03/05/2024 |
3.8612
-0.0286
|
3.9433
-0.0433
|
CAD | 03/05/2024 |
111.3546
-0.1385
|
114.3621
-0.6147
|
AUD | 03/05/2024 |
99.6788
0.3397
|
102.7663
-0.2896
|
GEL | 03/05/2024 |
56.6206
-0.2858
|
58.9140
-0.5088
|
MDL | 03/05/2024 |
8.7205
-0.0175
|
8.9059
-0.0497
|
CNY | 03/05/2024 |
21.1312
-0.0909
|
21.5911
-0.1701
|
DKK | 03/05/2024 |
21.9031
-0.0428
|
22.4891
-0.1803
|
NOK | 03/05/2024 |
13.7888
0.0112
|
14.2346
-0.0860
|
SEK | 03/05/2024 |
13.9346
0.0266
|
14.4001
-0.0707
|
BYN | 03/05/2024 |
47.3035
0.0825
|
48.3090
-0.0873
|
CZK | 03/05/2024 |
6.5084
0.0104
|
6.7260
-0.0196
|
ISK | 03/05/2024 |
1.0886
-0.0056
|
1.1141
-0.0100
|
SKK | 03/05/2024 |
5.4221
-0.0106
|
5.5680
-0.0454
|
ILS | 03/05/2024 |
40.6907
-0.0797
|
42.1518
-0.2120
|
KZT | 03/05/2024 |
0.3448
-0.0024
|
0.3526
-0.0044
|
HUF | 03/05/2024 |
0.4189
0.0010
|
0.4311
-0.0032
|
LVL | 03/05/2024 |
232.4197
-0.4546
|
238.6715
-1.9476
|
LTL | 03/05/2024 |
47.3082
-0.0923
|
48.5808
-0.3964
|
SGD | 03/05/2024 |
112.3271
-0.1533
|
115.4945
-0.4128
|
AZN | 03/05/2024 |
89.7628
-0.3863
|
92.2118
-0.7263
|
ALL | 03/05/2024 |
1.6247
-0.0096
|
1.6726
-0.0119
|
DZD | 03/05/2024 |
1.1379
-0.0038
|
1.1621
-0.0082
|
XCD | 03/05/2024 |
56.9330
-0.2450
|
58.1432
-0.4580
|
AOA | 03/05/2024 |
0.1835
-0.0008
|
0.1874
-0.0015
|
ARS | 03/05/2024 |
0.1543
-0.0039
|
0.1780
-0.0017
|
AMD | 03/05/2024 |
0.3935
-0.0017
|
0.4039
-0.0032
|
AWG | 03/05/2024 |
85.5003
-0.3680
|
87.3178
-0.6878
|
AFN | 03/05/2024 |
2.1183
-0.0053
|
2.1633
-0.0131
|
BSD | 03/05/2024 |
153.0456
-0.6587
|
156.2988
-1.2311
|
BDT | 03/05/2024 |
1.3913
-0.0060
|
1.4273
-0.0112
|
BBD | 03/05/2024 |
76.9074
-0.3310
|
78.5422
-0.6186
|
BHD | 03/05/2024 |
405.9565
-1.7471
|
414.5858
-3.2655
|
BZD | 03/05/2024 |
77.1983
-0.3322
|
78.8393
-0.6210
|
BMD | 03/05/2024 |
153.0456
-0.6587
|
156.2988
-1.2311
|
XOF | 03/05/2024 |
0.2490
-0.0005
|
0.2557
-0.0022
|
BGN | 03/05/2024 |
83.5173
-0.1630
|
85.7640
-0.6996
|
BOB | 03/05/2024 |
21.9893
-0.0946
|
22.7842
-0.1795
|
BAM | 03/05/2024 |
83.5173
-0.1630
|
85.7640
-0.6996
|
BWP | 03/05/2024 |
11.1570
-0.0173
|
11.4254
-0.0585
|
BRL | 03/05/2024 |
29.6261
0.0688
|
30.6522
0.3143
|
BND | 03/05/2024 |
112.3271
-0.1533
|
115.4945
-0.4128
|
BIF | 03/05/2024 |
0.0537
-0.0002
|
0.0549
-0.0004
|
VUV | 03/05/2024 |
1.2192
-0.0102
|
1.3201
-0.0164
|
BTN | 03/05/2024 |
1.8324
-0.0073
|
1.8743
-0.0141
|
VEF | 03/05/2024 |
4.1919
-0.0223
|
4.2917
-0.0382
|
VND | 03/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
XAF | 03/05/2024 |
0.2490
-0.0005
|
0.2557
-0.0022
|
HTG | 03/05/2024 |
1.1515
-0.0050
|
1.1760
-0.0093
|
GYD | 03/05/2024 |
0.7316
-0.0031
|
0.7471
-0.0059
|
GMD | 03/05/2024 |
2.3936
-0.0103
|
2.4445
-0.0193
|
GHS | 03/05/2024 |
11.1305
-0.0723
|
11.4756
-0.0904
|
GTQ | 03/05/2024 |
19.6641
-0.0846
|
20.1338
-0.1586
|
GNF | 03/05/2024 |
0.0181
-0.0001
|
0.0184
-0.0001
|
GIP | 03/05/2024 |
190.8326
-0.7291
|
196.1238
-1.6235
|
HNL | 03/05/2024 |
6.2077
-0.0258
|
6.3396
-0.0490
|
HKD | 03/05/2024 |
19.5598
-0.0816
|
20.0063
-0.1385
|
DJF | 03/05/2024 |
0.8618
-0.0037
|
0.8801
-0.0069
|
DOP | 03/05/2024 |
2.6283
-0.0133
|
2.7019
-0.0177
|
EGP | 03/05/2024 |
3.1869
-0.0192
|
3.2638
-0.0314
|
ZWL | 03/05/2024 |
0.0044
0.0000
|
0.0048
0.0000
|
MAD | 03/05/2024 |
15.1982
-0.0559
|
15.5213
-0.1125
|
INR | 03/05/2024 |
1.8324
-0.0073
|
1.8743
-0.0141
|
IDR | 02/05/2024 |
0.0093
0.0000
|
0.0095
-0.0001
|
JOD | 03/05/2024 |
215.5571
-0.9277
|
220.7612
-1.7388
|
IQD | 03/05/2024 |
0.1168
-0.0005
|
0.1193
-0.0009
|
IRR | 03/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
YER | 03/05/2024 |
0.6110
-0.0026
|
0.6252
-0.0049
|
CVE | 03/05/2024 |
1.4813
-0.0030
|
1.5213
-0.0125
|
KYD | 03/05/2024 |
183.6547
-0.7904
|
187.5586
-1.4773
|
KHR | 03/05/2024 |
0.0376
-0.0002
|
0.0384
-0.0003
|
QAR | 03/05/2024 |
42.0455
-0.1810
|
42.9392
-0.3382
|
KES | 03/05/2024 |
1.1295
-0.0049
|
1.1621
-0.0092
|
KGS | 03/05/2024 |
1.7257
-0.0074
|
1.7624
-0.0139
|
COP | 03/05/2024 |
0.0392
-0.0002
|
0.0400
-0.0003
|
KMF | 03/05/2024 |
0.3320
-0.0007
|
0.3409
-0.0028
|
CDF | 03/05/2024 |
0.0539
-0.0002
|
0.0574
-0.0005
|
KRW | 03/05/2024 |
0.1117
0.0006
|
0.1141
0.0002
|
CRC | 03/05/2024 |
0.2998
-0.0013
|
0.3107
-0.0024
|
KWD | 03/05/2024 |
496.8534
-1.9108
|
508.4042
-2.9411
|
ANG | 03/05/2024 |
85.5003
-0.3680
|
87.3178
-0.6878
|
LAK | 03/05/2024 |
0.0072
0.0000
|
0.0078
-0.0001
|
LSL | 03/05/2024 |
8.1815
0.0140
|
8.4556
-0.0419
|
LRD | 03/05/2024 |
0.7951
-0.0034
|
0.8120
-0.0064
|
LBP | 03/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 03/05/2024 |
31.4940
-0.1355
|
32.1635
-0.2533
|
MUR | 03/05/2024 |
3.2694
-0.0135
|
3.3798
0.0000
|
MRO | 03/05/2024 |
0.3875
-0.0026
|
0.3957
-0.0041
|
MGA | 03/05/2024 |
0.0346
-0.0001
|
0.0353
-0.0003
|
MOP | 03/05/2024 |
18.9916
-0.0690
|
19.4333
-0.1403
|
MKD | 03/05/2024 |
2.6625
-0.0165
|
2.7191
-0.0266
|
MWK | 03/05/2024 |
0.0874
-0.0004
|
0.0911
-0.0007
|
MYR | 03/05/2024 |
32.0347
-0.1546
|
32.9189
-0.1166
|
MVR | 03/05/2024 |
9.8739
-0.0425
|
10.1361
-0.0798
|
MXN | 03/05/2024 |
9.0349
0.0441
|
9.2504
-0.0666
|
MZN | 03/05/2024 |
2.4189
-0.0104
|
2.4703
-0.0195
|
MNT | 03/05/2024 |
0.0455
-0.0002
|
0.0464
-0.0004
|
MMK | 03/05/2024 |
0.0462
-0.0002
|
0.0472
-0.0004
|
NAD | 03/05/2024 |
8.1815
0.0140
|
8.4556
-0.0419
|
NPR | 03/05/2024 |
1.1452
-0.0046
|
1.1715
-0.0089
|
NGN | 03/05/2024 |
0.1107
0.0008
|
0.1130
0.0004
|
NIO | 03/05/2024 |
4.1788
-0.0180
|
4.2676
-0.0336
|
NZD | 03/05/2024 |
90.4807
0.2256
|
93.3103
-0.2939
|
XPF | 03/05/2024 |
1.3688
-0.0027
|
1.4056
-0.0115
|
AED | 03/05/2024 |
41.6621
-0.1782
|
42.5627
-0.3363
|
OMR | 03/05/2024 |
397.4686
-1.7429
|
406.0769
-3.1134
|
PKR | 03/05/2024 |
0.5494
-0.0022
|
0.5619
-0.0043
|
PAB | 03/05/2024 |
153.0456
-0.6587
|
156.2988
-1.2311
|
PGK | 03/05/2024 |
39.0572
-0.1988
|
41.0597
-0.3549
|
PYG | 03/05/2024 |
0.0204
-0.0001
|
0.0209
-0.0002
|
PEN | 03/05/2024 |
40.7948
-0.2072
|
41.6630
-0.3707
|
RWF | 03/05/2024 |
0.1177
-0.0007
|
0.1218
-0.0011
|
RON | 03/05/2024 |
32.8023
-0.0680
|
33.7323
-0.2863
|
SVC | 03/05/2024 |
17.4910
-0.0753
|
17.8628
-0.1407
|
WST | 03/05/2024 |
53.7649
-0.1238
|
57.9556
-0.3462
|
STD | 03/05/2024 |
0.0067
0.0000
|
0.0069
-0.0001
|
SAR | 03/05/2024 |
40.8024
-0.1756
|
41.6796
-0.3272
|
SZL | 03/05/2024 |
8.1815
0.0140
|
8.4556
-0.0419
|
SHP | 03/05/2024 |
190.8326
-0.7291
|
196.1238
-1.6235
|
SCR | 03/05/2024 |
10.7772
-0.0561
|
11.0063
-0.0966
|
RSD | 03/05/2024 |
1.3972
-0.0037
|
1.4297
-0.0091
|
SYP | 03/05/2024 |
0.0234
-0.0001
|
0.0239
-0.0002
|
SBD | 03/05/2024 |
17.4319
-0.0750
|
18.9747
-0.1495
|
SOS | 03/05/2024 |
0.2695
-0.0012
|
0.2752
-0.0022
|
SDG | 03/05/2024 |
0.2536
-0.0011
|
0.2609
-0.0021
|
SRD | 03/05/2024 |
4.4763
-0.0792
|
4.6790
-0.0365
|
SLL | 03/05/2024 |
0.0067
0.0000
|
0.0069
-0.0002
|
TJS | 03/05/2024 |
14.0170
-0.0573
|
14.3149
-0.1096
|
THB | 03/05/2024 |
4.1275
0.0024
|
4.2507
-0.0196
|
TWD | 03/05/2024 |
4.7178
-0.0017
|
4.8226
-0.0170
|
TZS | 03/05/2024 |
0.0592
-0.0003
|
0.0611
-0.0005
|
TOP | 03/05/2024 |
62.7870
-0.1626
|
67.1694
-0.4188
|
TTD | 03/05/2024 |
22.8032
-0.1615
|
23.2879
-0.2483
|
TND | 03/05/2024 |
48.6322
-0.1783
|
49.8403
-0.3604
|
TMT | 03/05/2024 |
43.8401
-0.1887
|
44.7720
-0.3526
|
TRY | 03/05/2024 |
4.7169
0.0041
|
4.8417
-0.0251
|
UGX | 03/05/2024 |
0.0404
0.0000
|
0.0413
-0.0002
|
UZS | 03/05/2024 |
0.0121
-0.0002
|
0.0123
-0.0003
|
UYU | 03/05/2024 |
4.0070
-0.0042
|
4.0922
-0.0188
|
FJD | 03/05/2024 |
66.1463
0.0074
|
68.9590
-0.2438
|
PHP | 03/05/2024 |
2.6621
0.0010
|
2.7196
-0.0087
|
FKP | 03/05/2024 |
190.8326
-0.7291
|
196.1238
-1.6235
|
HRK | 03/05/2024 |
21.6797
-0.0423
|
22.2629
-0.1817
|
CLP | 03/05/2024 |
0.1601
0.0002
|
0.1636
-0.0007
|
LKR | 03/05/2024 |
0.5147
-0.0008
|
0.5267
-0.0032
|
ERN | 03/05/2024 |
10.2031
-0.0439
|
10.4200
-0.0821
|
ETB | 03/05/2024 |
2.6619
-0.0118
|
2.7457
-0.0219
|
ZAR | 03/05/2024 |
8.1815
0.0140
|
8.4556
-0.0419
|
SSP | 03/05/2024 |
0.0958
-0.0004
|
0.1003
-0.0008
|
JMD | 03/05/2024 |
0.9838
-0.0079
|
1.0047
-0.0117
|
Більше валют
Оновлено
Курс валют Mastercard до японська ієна
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 01/05/2024 |
153.7279
-3.6533
|
157.2080
-0.8448
|
EUR | 01/05/2024 |
164.0123
-3.5672
|
168.7628
-0.2273
|
RUB | 01/05/2024 |
1.6464
-0.0132
|
1.7221
0.0175
|
GBP | 01/05/2024 |
191.6833
-4.4608
|
197.3432
-0.5231
|
CHF | 01/05/2024 |
166.8962
-3.6703
|
172.8125
0.4543
|
PLN | 01/05/2024 |
37.8341
-0.7557
|
39.0841
0.0114
|
UAH | 01/05/2024 |
3.8884
-0.0822
|
3.9764
-0.0111
|
CAD | 01/05/2024 |
111.5911
-2.5691
|
114.8173
-0.1887
|
AUD | 01/05/2024 |
99.6464
-2.0690
|
103.0027
0.2684
|
GEL | 01/05/2024 |
57.8795
-1.3983
|
59.3237
-0.3860
|
MDL | 01/05/2024 |
8.7198
-0.1869
|
8.9475
-0.0277
|
CNY | 01/05/2024 |
21.2329
-0.5046
|
21.7136
-0.1167
|
DKK | 01/05/2024 |
21.9922
-0.4787
|
22.6232
-0.0283
|
NOK | 01/05/2024 |
13.8232
-0.3043
|
14.2905
0.0010
|
SEK | 01/05/2024 |
13.9576
-0.2832
|
14.4413
0.0205
|
BYN | 01/05/2024 |
47.5144
-0.8363
|
48.5900
0.0330
|
CZK | 01/05/2024 |
6.5305
-0.1289
|
6.7367
0.0024
|
ISK | 01/05/2024 |
1.0962
-0.0261
|
1.1211
-0.0060
|
ILS | 01/05/2024 |
40.7713
-0.9955
|
42.3570
-0.2344
|
KZT | 01/05/2024 |
0.3462
-0.0098
|
0.3550
-0.0025
|
HUF | 01/05/2024 |
0.4201
-0.0078
|
0.4336
-0.0001
|
SGD | 01/05/2024 |
112.6046
-2.5665
|
115.9179
-0.0501
|
AZN | 01/05/2024 |
90.4281
-2.1490
|
92.4752
-0.4969
|
ALL | 01/05/2024 |
1.6326
-0.0407
|
1.6826
-0.0075
|
DZD | 01/05/2024 |
1.1411
-0.0260
|
1.1707
-0.0053
|
XCD | 01/05/2024 |
57.1862
-1.3590
|
58.4807
-0.3143
|
AOA | 01/05/2024 |
0.1820
-0.0026
|
0.1868
0.0009
|
ARS | 01/05/2024 |
0.1582
-0.0038
|
0.1789
-0.0013
|
AMD | 01/05/2024 |
0.3983
-0.0082
|
0.4073
-0.0012
|
AWG | 01/05/2024 |
85.8815
-2.0409
|
87.8257
-0.4720
|
AFN | 01/05/2024 |
2.1277
-0.0438
|
2.1759
-0.0106
|
BSD | 01/05/2024 |
153.7279
-3.6533
|
157.2080
-0.8448
|
BDT | 01/05/2024 |
1.3975
-0.0332
|
1.4356
-0.0077
|
BBD | 01/05/2024 |
77.2503
-1.8358
|
78.9991
-0.4245
|
BHD | 01/05/2024 |
407.7233
-9.6894
|
418.0176
-2.2463
|
BZD | 01/05/2024 |
76.8640
-1.8266
|
78.6040
-0.4224
|
BMD | 01/05/2024 |
153.7279
-3.6533
|
157.2080
-0.8448
|
XOF | 01/05/2024 |
0.2500
-0.0055
|
0.2572
-0.0004
|
BGN | 01/05/2024 |
83.8583
-1.8238
|
86.2869
-0.1163
|
BOB | 01/05/2024 |
22.4094
-0.5325
|
22.9167
-0.1231
|
BAM | 01/05/2024 |
83.8583
-1.8238
|
86.2643
-0.1389
|
BWP | 01/05/2024 |
11.2074
0.1435
|
11.4910
0.3487
|
BRL | 01/05/2024 |
29.5949
-0.6695
|
30.8191
0.2757
|
BND | 01/05/2024 |
112.6046
-2.5665
|
115.9179
-0.0501
|
BIF | 01/05/2024 |
0.0535
-0.0013
|
0.0549
-0.0003
|
VUV | 01/05/2024 |
1.2807
-0.0361
|
1.3154
-0.0128
|
BTN | 01/05/2024 |
1.8412
-0.0433
|
1.8841
-0.0097
|
VND | 01/05/2024 |
0.0060
-0.0001
|
0.0061
0.0000
|
XAF | 01/05/2024 |
0.2500
-0.0055
|
0.2572
-0.0004
|
HTG | 01/05/2024 |
1.1566
-0.0275
|
1.1828
-0.0064
|
GYD | 01/05/2024 |
0.7344
-0.0165
|
0.7510
-0.0050
|
GMD | 01/05/2024 |
2.2896
-0.0598
|
2.3415
-0.0180
|
GHS | 01/05/2024 |
11.1397
-0.3311
|
11.4751
-0.1293
|
GTQ | 01/05/2024 |
19.7517
-0.4669
|
20.2509
-0.1115
|
GNF | 01/05/2024 |
0.0180
-0.0004
|
0.0186
-0.0001
|
GIP | 01/05/2024 |
191.6833
-4.4608
|
197.3432
-0.5231
|
HNL | 01/05/2024 |
6.2135
-0.1459
|
6.3732
-0.0339
|
HKD | 01/05/2024 |
19.6484
-0.4643
|
20.1166
-0.0945
|
DJF | 01/05/2024 |
0.8653
-0.0198
|
0.8854
-0.0055
|
DOP | 01/05/2024 |
2.6540
-0.0618
|
2.7155
-0.0133
|
EGP | 01/05/2024 |
3.2060
-0.0809
|
3.2872
-0.0243
|
ZWL | 01/05/2024 |
11.4387
-0.0219
|
11.7329
0.2233
|
MAD | 01/05/2024 |
15.2338
-0.3169
|
15.5864
-0.0384
|
INR | 01/05/2024 |
1.8406
-0.0437
|
1.8848
-0.0097
|
IDR | 01/05/2024 |
0.0094
-0.0002
|
0.0097
-0.0001
|
JOD | 01/05/2024 |
216.5211
-5.0999
|
222.0437
-1.2375
|
IQD | 01/05/2024 |
0.1173
-0.0028
|
0.1199
-0.0006
|
YER | 01/05/2024 |
0.6149
-0.0146
|
0.6288
-0.0034
|
CVE | 01/05/2024 |
1.4875
-0.0324
|
1.5301
-0.0025
|
KYD | 01/05/2024 |
184.4735
-4.3839
|
188.6496
-1.0138
|
KHR | 01/05/2024 |
0.0377
-0.0011
|
0.0387
-0.0002
|
QAR | 01/05/2024 |
42.2329
-1.0036
|
43.1890
-0.2321
|
KES | 01/05/2024 |
1.1345
-0.0270
|
1.1688
-0.0063
|
KGS | 01/05/2024 |
1.7334
-0.0412
|
1.7727
-0.0095
|
COP | 01/05/2024 |
0.0394
-0.0009
|
0.0404
-0.0002
|
KMF | 01/05/2024 |
0.3334
-0.0071
|
0.3419
-0.0015
|
CDF | 01/05/2024 |
0.0550
-0.0013
|
0.0566
-0.0003
|
KRW | 01/05/2024 |
0.1122
-0.0014
|
0.1148
0.0005
|
CRC | 01/05/2024 |
0.3004
-0.0076
|
0.3081
-0.0021
|
CUP | 01/05/2024 |
6.4054
-0.1522
|
6.5504
-0.0352
|
KWD | 01/05/2024 |
498.5135
-11.6030
|
511.4322
-2.1936
|
ANG | 01/05/2024 |
85.8815
-2.0409
|
87.8257
-0.4720
|
LAK | 01/05/2024 |
0.0072
-0.0002
|
0.0074
0.0000
|
LSL | 01/05/2024 |
8.2180
-0.1349
|
8.5048
0.0035
|
LRD | 01/05/2024 |
0.7922
-0.0190
|
0.8128
-0.0042
|
LBP | 01/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 01/05/2024 |
31.5148
-0.7496
|
32.3251
-0.1743
|
MUR | 01/05/2024 |
3.2762
-0.0868
|
3.3801
-0.0141
|
MGA | 01/05/2024 |
0.0346
-0.0008
|
0.0355
-0.0002
|
MOP | 01/05/2024 |
19.0604
-0.4317
|
19.5466
-0.0875
|
MKD | 01/05/2024 |
2.6743
-0.0689
|
2.7349
-0.0199
|
MWK | 01/05/2024 |
0.0885
-0.0021
|
0.0909
-0.0005
|
MYR | 01/05/2024 |
32.1136
-0.8458
|
33.1104
-0.0662
|
MVR | 01/05/2024 |
9.9694
-0.2369
|
10.2083
-0.0549
|
MXN | 01/05/2024 |
8.9922
-0.2137
|
9.2995
0.0110
|
MZN | 01/05/2024 |
2.3998
-0.0707
|
2.4620
-0.0256
|
MNT | 01/05/2024 |
0.0452
-0.0011
|
0.0464
-0.0002
|
MMK | 01/05/2024 |
0.0464
-0.0011
|
0.0475
-0.0003
|
NAD | 01/05/2024 |
8.2180
-0.1349
|
8.5048
0.0035
|
NPR | 01/05/2024 |
1.1503
-0.0273
|
1.1780
-0.0060
|
NGN | 01/05/2024 |
0.1111
-0.0014
|
0.1137
0.0007
|
NIO | 01/05/2024 |
4.1925
-0.0993
|
4.2985
-0.0234
|
NZD | 01/05/2024 |
90.5765
-1.8377
|
93.5545
0.0662
|
XPF | 01/05/2024 |
1.3745
-0.0298
|
1.4142
-0.0019
|
AED | 01/05/2024 |
41.8478
-0.9956
|
42.8091
-0.2288
|
OMR | 01/05/2024 |
398.9931
-9.5559
|
408.6936
-2.0682
|
PKR | 01/05/2024 |
0.5516
-0.0133
|
0.5655
-0.0027
|
PAB | 01/05/2024 |
153.7279
-3.6533
|
157.2080
-0.8448
|
PGK | 01/05/2024 |
40.3843
-0.9912
|
41.2985
-0.2535
|
PYG | 01/05/2024 |
0.0204
-0.0005
|
0.0211
-0.0001
|
PEN | 01/05/2024 |
40.7983
-0.7632
|
41.9222
-0.3380
|
RWF | 01/05/2024 |
0.1182
-0.0028
|
0.1225
-0.0010
|
RON | 01/05/2024 |
32.9471
-0.7093
|
33.9198
-0.0612
|
SVC | 01/05/2024 |
17.5689
-0.4175
|
17.9667
-0.0965
|
WST | 01/05/2024 |
56.3453
-1.2241
|
57.8997
-0.1958
|
SAR | 01/05/2024 |
40.9843
-0.9740
|
41.9187
-0.2276
|
SZL | 01/05/2024 |
8.2206
-0.1340
|
8.5048
0.0035
|
SHP | 01/05/2024 |
191.6833
-4.4608
|
197.3432
-0.5231
|
SCR | 01/05/2024 |
10.7752
-0.2932
|
11.0192
-0.0965
|
RSD | 01/05/2024 |
1.4031
-0.0304
|
1.4394
-0.0046
|
SBD | 01/05/2024 |
18.8635
-0.4483
|
19.4938
-0.1048
|
SOS | 01/05/2024 |
0.2686
-0.0064
|
0.2754
-0.0015
|
SDG | 01/05/2024 |
0.3434
-0.0082
|
0.3529
-0.0019
|
SRD | 01/05/2024 |
4.5417
-0.1378
|
4.6584
-0.0573
|
TJS | 01/05/2024 |
14.0795
-0.3314
|
14.3982
-0.0742
|
THB | 01/05/2024 |
4.1336
-0.0902
|
4.2685
0.0003
|
TWD | 01/05/2024 |
4.7370
-0.0929
|
4.8529
-0.0054
|
TZS | 01/05/2024 |
0.0592
-0.0016
|
0.0608
-0.0005
|
TOP | 01/05/2024 |
66.7277
-1.5071
|
68.6527
-0.2899
|
TTD | 01/05/2024 |
22.8583
-0.5094
|
23.3757
-0.0916
|
TND | 01/05/2024 |
48.8490
-1.1291
|
50.1302
-0.2371
|
TMT | 01/05/2024 |
43.8609
-1.0411
|
44.9796
-0.2430
|
TRY | 01/05/2024 |
4.7193
-0.1062
|
4.8884
-0.0057
|
UGX | 01/05/2024 |
0.0404
-0.0008
|
0.0415
-0.0001
|
UZS | 01/05/2024 |
0.0121
-0.0003
|
0.0124
-0.0001
|
UYU | 01/05/2024 |
4.0086
-0.0953
|
4.1025
-0.0220
|
FJD | 01/05/2024 |
69.0853
-1.3428
|
70.6807
-0.0795
|
PHP | 01/05/2024 |
2.6606
-0.0596
|
2.7359
-0.0035
|
FKP | 01/05/2024 |
191.6833
-4.4608
|
197.3432
-0.5231
|
CLP | 01/05/2024 |
0.1602
-0.0036
|
0.1652
-0.0001
|
LKR | 01/05/2024 |
0.5168
-0.0121
|
0.5301
-0.0011
|
ETB | 01/05/2024 |
2.6555
-0.0631
|
2.7620
-0.0148
|
ZAR | 01/05/2024 |
8.2180
-0.1349
|
8.5048
0.0035
|
SSP | 01/05/2024 |
0.0973
-0.0023
|
0.0998
-0.0005
|
JMD | 01/05/2024 |
0.9836
-0.0249
|
1.0063
-0.0070
|
Більше валют
Оновлено